Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.57 +0.13 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.108 7.261 7.108 7.130 274,838 -0.03(-0.43%)
Feb 26, 2016 7.174 7.182 7.116 7.160 113,704 +0.05(+0.74%)
Feb 25, 2016 7.130 7.191 7.046 7.108 289,810 +0.07(+0.94%)
Feb 24, 2016 7.182 7.182 6.973 7.042 237,844 +0.00(+0.00%)
Feb 23, 2016 7.138 7.182 7.033 7.042 217,333 -0.13(-1.84%)
Feb 22, 2016 7.095 7.189 7.042 7.174 206,848 +0.22(+3.16%)
Feb 19, 2016 6.954 6.958 6.879 6.954 165,768 +0.06(+0.83%)
Feb 18, 2016 6.928 6.971 6.875 6.897 203,563 +0.06(+0.93%)
Feb 17, 2016 6.809 7.020 6.809 6.833 303,500 +0.05(+0.68%)
Feb 16, 2016 6.967 6.967 6.734 6.787 257,236 +0.08(+1.25%)
Feb 12, 2016 6.734 6.704 6.704 6.704 188,486 +0.15(+2.35%)
Feb 11, 2016 6.523 6.741 6.488 6.550 484,024 -0.21(-3.12%)
Feb 10, 2016 6.897 6.897 6.734 6.761 176,895 +0.00(+0.00%)
Feb 09, 2016 6.919 6.936 6.735 6.761 224,661 -0.18(-2.53%)
Feb 08, 2016 7.033 7.038 6.774 6.936 260,874 -0.12(-1.67%)
Feb 05, 2016 7.213 7.213 7.021 7.054 136,112 -0.09(-1.25%)
Feb 04, 2016 7.074 7.148 7.074 7.143 191,323 +0.02(+0.31%)
Feb 03, 2016 7.130 7.195 7.069 7.121 200,737 -0.00(-0.06%)
Feb 02, 2016 7.195 7.326 7.078 7.126 262,801 -0.07(-0.91%)
Feb 01, 2016 7.117 7.248 7.081 7.191 310,382 +0.08(+1.16%)
Jan 29, 2016 7.030 7.141 6.995 7.108 218,172 +0.09(+1.24%)
Jan 28, 2016 6.987 7.039 6.948 7.021 233,909 +0.09(+1.32%)
Jan 27, 2016 6.878 7.039 6.878 6.930 250,127 -0.05(-0.75%)
Jan 26, 2016 6.843 7.021 6.835 6.982 276,132 +0.14(+2.10%)
Jan 25, 2016 6.948 6.978 6.804 6.839 338,324 -0.10(-1.38%)
Jan 22, 2016 6.930 6.961 6.826 6.935 396,146 +0.17(+2.57%)
Jan 21, 2016 6.617 6.869 6.521 6.761 423,710 +0.14(+2.17%)
Jan 20, 2016 6.852 6.852 6.461 6.617 747,036 -0.26(-3.79%)
Jan 19, 2016 7.065 7.169 6.834 6.878 270,563 -0.14(-2.04%)
Jan 15, 2016 7.082 7.021 7.021 7.021 466,917 -0.24(-3.35%)
Jan 14, 2016 7.330 7.363 7.187 7.265 418,970 -0.07(-0.89%)
Jan 13, 2016 7.574 7.612 7.323 7.330 240,503 -0.27(-3.49%)
Jan 12, 2016 7.582 7.652 7.462 7.595 210,543 +0.01(+0.17%)
Jan 11, 2016 7.617 7.686 7.500 7.582 369,867 -0.07(-0.85%)
Jan 08, 2016 7.856 7.856 7.634 7.648 241,812 -0.10(-1.29%)
Jan 07, 2016 7.808 7.887 7.713 7.748 320,829 -0.13(-1.60%)
Jan 06, 2016 7.961 7.978 7.834 7.874 287,285 -0.09(-1.09%)
Jan 05, 2016 7.921 7.978 7.878 7.961 187,956 +0.07(+0.94%)
Jan 04, 2016 7.817 7.908 7.700 7.887 450,274 +0.04(+0.50%)
Dec 31, 2015 7.874 7.848 7.848 7.848 655,984 -0.03(-0.33%)
Dec 30, 2015 7.834 7.891 7.813 7.874 575,541 -0.03(-0.44%)
Dec 29, 2015 7.930 7.965 7.852 7.908 499,666 +0.02(+0.26%)
Dec 28, 2015 7.927 7.948 7.884 7.888 361,888 -0.07(-0.87%)
Dec 24, 2015 7.866 7.957 7.957 7.957 119,544 +0.09(+1.15%)
Dec 23, 2015 7.780 7.922 7.780 7.866 498,710 +0.06(+0.83%)
Dec 22, 2015 7.759 7.871 7.759 7.802 460,439 +0.02(+0.22%)
Dec 21, 2015 7.698 7.819 7.698 7.785 384,154 +0.04(+0.50%)
Dec 18, 2015 7.690 7.789 7.690 7.746 368,030 +0.03(+0.45%)
Dec 17, 2015 7.810 7.841 7.703 7.711 580,922 -0.06(-0.78%)
Dec 16, 2015 7.552 7.819 7.552 7.772 424,982 +0.19(+2.56%)
Dec 15, 2015 7.711 7.739 7.479 7.578 646,159 +0.12(+1.59%)
Dec 14, 2015 7.647 7.737 7.427 7.459 482,445 -0.23(-2.94%)
Dec 11, 2015 7.767 7.910 7.642 7.685 432,389 -0.15(-1.87%)
Dec 10, 2015 7.841 7.947 7.802 7.832 397,863 -0.05(-0.60%)
Dec 09, 2015 7.970 7.970 7.841 7.879 341,684 -0.09(-1.19%)
Dec 08, 2015 7.892 8.039 7.798 7.974 465,495 +0.02(+0.31%)
Dec 07, 2015 7.937 8.026 7.813 7.950 638,787 +0.01(+0.16%)
Dec 04, 2015 7.834 7.975 7.804 7.937 218,905 +0.09(+1.09%)
Dec 03, 2015 7.881 7.898 7.809 7.851 570,976 -0.03(-0.41%)
Dec 02, 2015 7.847 7.941 7.822 7.883 317,030 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.