Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.910 9.930 9.900 9.930 27,944 +0.01(+0.09%)
Feb 25, 2022 9.920 9.921 9.916 9.921 737 +0.00(+0.01%)
Feb 24, 2022 9.910 9.930 9.910 9.920 12,370 +0.01(+0.05%)
Feb 23, 2022 9.915 9.915 9.915 9.915 10,171 +0.01(+0.05%)
Feb 22, 2022 9.918 9.918 9.900 9.910 12,677 -0.02(-0.20%)
Feb 18, 2022 9.930 0 +0.02(+0.20%)
Feb 17, 2022 9.900 9.910 9.892 9.910 200,585 +0.01(+0.10%)
Feb 16, 2022 9.900 9.920 9.900 9.900 591,487 -0.02(-0.16%)
Feb 15, 2022 9.915 9.915 9.915 9.915 479 +0.01(+0.06%)
Feb 14, 2022 9.910 9.930 9.900 9.910 43,562 +0.01(+0.10%)
Feb 11, 2022 9.900 9.910 9.900 9.900 50,765 -0.01(-0.10%)
Feb 10, 2022 9.900 9.910 9.900 9.910 2,447 +0.01(+0.10%)
Feb 09, 2022 9.910 9.910 9.900 9.900 7,057 -0.01(-0.06%)
Feb 08, 2022 9.900 9.910 9.900 9.905 740 -0.00(-0.05%)
Feb 07, 2022 9.910 9.910 9.900 9.910 49,030 +0.00(+0.00%)
Feb 04, 2022 9.940 9.940 9.900 9.910 40,665 +0.00(+0.00%)
Feb 03, 2022 9.900 9.910 9.910 1,049 +0.00(+0.00%)
Feb 02, 2022 9.900 9.910 9.900 9.910 49,802 -0.01(-0.07%)
Feb 01, 2022 9.890 9.917 9.890 9.917 22,422 +0.02(+0.17%)
Jan 31, 2022 9.890 9.900 9.885 9.900 23,698 +0.00(+0.00%)
Jan 28, 2022 9.900 9.900 9.890 9.900 32,227 +0.00(+0.00%)
Jan 27, 2022 9.900 9.900 9.890 9.900 3,875 +0.00(+0.00%)
Jan 26, 2022 9.890 9.900 9.890 9.900 20,608 +0.00(+0.00%)
Jan 25, 2022 9.890 9.900 9.860 9.900 6,304 +0.00(+0.00%)
Jan 24, 2022 9.890 9.900 9.890 9.900 38,041 +0.00(+0.00%)
Jan 21, 2022 9.870 9.910 9.870 9.900 22,367 +0.00(+0.00%)
Jan 19, 2022 9.900 21 -0.01(-0.10%)
Jan 18, 2022 9.900 9.910 9.900 9.910 2,247 +0.00(+0.00%)
Jan 14, 2022 9.910 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.910 9.910 9.910 1,161 +0.00(+0.00%)
Jan 12, 2022 9.910 9.919 9.900 9.910 48,771 -0.00(-0.00%)
Jan 11, 2022 9.910 9.915 9.910 9.910 5,853 +0.00(+0.00%)
Jan 10, 2022 9.910 9.920 9.910 9.910 5,573 +0.00(+0.00%)
Jan 07, 2022 9.920 9.920 9.910 9.910 12,058 -0.02(-0.20%)
Jan 06, 2022 9.910 9.930 9.910 9.930 37,012 +0.00(+0.00%)
Jan 05, 2022 9.930 9.930 9.930 9.930 1,804 +0.02(+0.20%)
Jan 04, 2022 9.930 9.930 9.910 9.910 50,862 -0.01(-0.10%)
Jan 03, 2022 9.890 9.940 9.890 9.920 80,443 +0.00(+0.00%)
Dec 31, 2021 9.960 9.960 9.876 9.920 17,349 +0.02(+0.20%)
Dec 30, 2021 9.900 9.910 9.890 9.900 6,954 -0.08(-0.80%)
Dec 29, 2021 9.900 9.980 9.900 9.980 37,747 +0.07(+0.71%)
Dec 28, 2021 9.910 9.910 9.900 9.910 63,196 +0.01(+0.10%)
Dec 27, 2021 9.900 9.900 9.900 9.900 6,735 +0.00(+0.00%)
Dec 23, 2021 9.892 9.910 9.892 9.900 2,850 +0.02(+0.15%)
Dec 22, 2021 9.900 9.900 9.870 9.885 64,525 -0.01(-0.05%)
Dec 21, 2021 9.890 9.900 9.890 9.890 11,106 -0.01(-0.10%)
Dec 20, 2021 9.940 9.940 9.860 9.900 4,005 +0.00(+0.00%)
Dec 17, 2021 9.890 9.920 9.870 9.900 747,797 +0.00(+0.00%)
Dec 16, 2021 9.900 9.950 9.890 9.900 88,743 +0.00(+0.00%)
Dec 15, 2021 9.860 9.910 9.860 9.900 283,196 +0.01(+0.10%)
Dec 14, 2021 9.900 9.920 9.890 9.890 15,357 +0.00(+0.00%)
Dec 13, 2021 9.900 9.910 9.890 9.890 17,144 -0.02(-0.20%)
Dec 10, 2021 9.900 9.910 9.900 9.910 4,990 +0.01(+0.10%)
Dec 09, 2021 9.880 9.900 9.870 9.900 70,518 +0.00(+0.00%)
Dec 08, 2021 9.880 9.900 9.880 9.900 29,673 -0.00(-0.00%)
Dec 07, 2021 9.880 9.910 9.860 9.900 66,128 +0.00(+0.00%)
Dec 06, 2021 9.850 9.910 9.850 9.900 340,740 +0.00(+0.00%)
Dec 03, 2021 9.910 9.910 9.900 9.900 17,858 +0.00(+0.00%)
Dec 02, 2021 9.900 9.910 9.870 9.900 57,145 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.