Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc U (NQ: NOVSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.75 35.75 35.75 0 +3.04(+9.29%)
Jan 28, 2021 34.43 34.43 29.40 32.71 7,448 -1.91(-5.52%)
Jan 27, 2021 34.62 34.62 34.62 34.62 319 +0.37(+1.08%)
Jan 26, 2021 34.21 34.25 33.65 34.25 1,327 -0.50(-1.44%)
Jan 25, 2021 35.86 35.86 34.00 34.75 3,270 -0.23(-0.67%)
Jan 22, 2021 37.00 37.00 34.98 34.98 2,400 -0.41(-1.17%)
Jan 21, 2021 35.50 35.75 35.30 35.40 1,016 +0.10(+0.28%)
Jan 20, 2021 38.28 38.28 33.75 35.30 3,613 -3.47(-8.95%)
Jan 19, 2021 33.26 38.77 32.58 38.77 9,372 +5.42(+16.25%)
Jan 15, 2021 34.68 34.78 32.40 33.35 4,300 -1.33(-3.84%)
Jan 14, 2021 33.50 36.85 33.00 34.68 6,290 +1.18(+3.52%)
Jan 13, 2021 33.42 33.50 31.52 33.50 3,344 +3.13(+10.31%)
Jan 12, 2021 32.18 33.13 28.25 30.37 9,877 -0.52(-1.68%)
Jan 11, 2021 26.45 31.78 26.45 30.89 5,871 +4.44(+16.79%)
Jan 08, 2021 28.93 28.93 24.05 26.45 1,100 +2.42(+10.07%)
Jan 07, 2021 23.29 24.03 23.29 24.03 1,223 +2.73(+12.82%)
Jan 06, 2021 18.80 21.65 18.80 21.30 1,766 +2.48(+13.16%)
Jan 05, 2021 18.04 18.82 18.04 18.82 264 -0.48(-2.47%)
Jan 04, 2021 20.95 22.40 19.30 19.30 3,761 -1.80(-8.53%)
Dec 31, 2020 21.10 21.10 21.10 200 +0.00(+0.00%)
Dec 30, 2020 21.10 21.10 21.10 200 +0.00(+0.00%)
Dec 29, 2020 21.10 21.10 21.10 139 +0.00(+0.00%)
Dec 28, 2020 21.10 21.10 21.10 165 +0.00(+0.00%)
Dec 24, 2020 21.10 21.10 21.10 39 +0.00(+0.00%)
Dec 23, 2020 21.79 23.30 20.90 21.10 1,799 +0.29(+1.39%)
Dec 22, 2020 22.86 22.86 20.81 20.81 638 +0.46(+2.29%)
Dec 21, 2020 20.00 20.34 19.45 20.34 5,020 +0.34(+1.72%)
Dec 18, 2020 20.00 20.90 19.12 20.00 7,600 -0.75(-3.59%)
Dec 17, 2020 19.95 20.75 19.78 20.75 481 -0.24(-1.17%)
Dec 16, 2020 19.55 21.05 19.55 20.99 3,553 +1.81(+9.44%)
Dec 15, 2020 22.50 22.50 18.60 19.18 4,598 -4.43(-18.76%)
Dec 14, 2020 22.42 23.61 22.06 23.61 2,228 +0.16(+0.69%)
Dec 11, 2020 23.31 24.01 22.43 23.45 1,000 +0.75(+3.29%)
Dec 10, 2020 19.78 24.00 19.78 22.70 10,077 +2.75(+13.78%)
Dec 09, 2020 19.25 19.95 18.99 19.95 6,485 +1.95(+10.83%)
Dec 08, 2020 18.62 18.62 18.00 18.00 918 -0.20(-1.08%)
Dec 07, 2020 18.20 19.76 18.20 18.20 3,921 +1.20(+7.03%)
Dec 04, 2020 16.49 17.72 16.49 17.00 44,300 +0.35(+2.10%)
Dec 03, 2020 16.17 16.75 16.15 16.65 38,201 +0.84(+5.31%)
Dec 02, 2020 16.00 16.00 15.81 15.81 535 -0.69(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.