Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.730 -0.020 (-0.30%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.356 5.459 5.200 5.200 25,015 +0.00(+0.00%)
Feb 25, 2022 5.119 5.222 5.125 5.200 31,002 +0.06(+1.15%)
Feb 24, 2022 5.111 5.180 5.030 5.141 43,016 -0.05(-1.00%)
Feb 23, 2022 5.282 5.301 5.126 5.193 30,286 -0.10(-1.82%)
Feb 22, 2022 5.393 5.400 5.259 5.289 71,824 -0.11(-1.95%)
Feb 18, 2022 5.394 0 -0.12(-2.25%)
Feb 17, 2022 5.656 5.670 5.497 5.519 58,140 -0.14(-2.42%)
Feb 16, 2022 5.699 5.706 5.627 5.656 60,992 -0.05(-0.89%)
Feb 15, 2022 5.713 5.728 5.591 5.706 44,135 +0.02(+0.38%)
Feb 14, 2022 5.605 5.699 5.605 5.685 47,023 +0.08(+1.39%)
Feb 11, 2022 5.663 5.663 5.526 5.607 32,818 +0.10(+1.73%)
Feb 10, 2022 5.735 5.745 5.511 5.511 44,734 -0.25(-4.26%)
Feb 09, 2022 5.771 5.771 5.735 5.757 40,118 +0.01(+0.13%)
Feb 08, 2022 5.692 5.771 5.683 5.749 38,636 -0.01(-0.25%)
Feb 07, 2022 5.677 5.764 5.620 5.764 21,100 +0.14(+2.44%)
Feb 04, 2022 5.519 5.627 5.511 5.627 38,302 +0.12(+2.23%)
Feb 03, 2022 5.446 5.562 5.504 43,980 +0.07(+1.33%)
Feb 02, 2022 5.288 5.432 5.288 5.432 36,393 +0.09(+1.76%)
Feb 01, 2022 5.281 5.338 5.281 5.338 26,831 +0.06(+1.09%)
Jan 31, 2022 5.165 5.324 5.165 5.281 15,226 +0.06(+1.24%)
Jan 28, 2022 5.230 5.244 5.136 5.216 20,091 -0.04(-0.82%)
Jan 27, 2022 5.281 5.345 5.244 5.259 19,644 -0.02(-0.41%)
Jan 26, 2022 5.266 5.302 5.230 5.281 17,609 +0.08(+1.53%)
Jan 25, 2022 5.216 5.216 5.136 5.201 28,425 +0.11(+2.09%)
Jan 24, 2022 5.302 5.302 4.949 5.095 113,608 -0.22(-4.20%)
Jan 21, 2022 5.266 5.367 5.158 5.318 47,838 -0.03(-0.52%)
Jan 20, 2022 5.396 5.403 5.266 5.345 26,643 -0.02(-0.40%)
Jan 19, 2022 5.281 5.403 5.245 5.367 19,567 +0.06(+1.22%)
Jan 18, 2022 5.353 5.403 5.302 5.302 20,905 +0.01(+0.27%)
Jan 14, 2022 5.288 0 +0.06(+1.10%)
Jan 13, 2022 5.187 5.244 5.187 5.230 18,049 +0.01(+0.14%)
Jan 12, 2022 5.338 5.392 5.194 5.223 16,739 +0.01(+0.14%)
Jan 11, 2022 5.302 5.389 5.216 5.216 15,183 -0.05(-0.96%)
Jan 10, 2022 5.288 5.302 5.208 5.266 14,768 +0.05(+0.97%)
Jan 07, 2022 5.165 5.273 5.151 5.216 13,063 +0.05(+0.98%)
Jan 06, 2022 5.273 5.273 5.148 5.165 30,886 -0.04(-0.83%)
Jan 05, 2022 4.985 5.259 4.985 5.208 42,771 +0.22(+4.49%)
Jan 04, 2022 5.006 5.014 4.978 4.985 21,691 -0.01(-0.29%)
Jan 03, 2022 4.963 5.006 4.913 4.999 18,659 +0.12(+2.51%)
Dec 31, 2021 4.869 4.963 4.851 4.877 29,610 +0.01(+0.15%)
Dec 30, 2021 4.855 4.869 4.833 4.869 15,643 +0.01(+0.30%)
Dec 29, 2021 4.804 4.869 4.804 4.855 5,565 -0.01(-0.15%)
Dec 28, 2021 4.869 4.869 4.786 4.862 15,991 +0.04(+0.90%)
Dec 27, 2021 4.869 4.869 4.762 4.819 39,283 +0.04(+0.75%)
Dec 23, 2021 4.869 4.869 4.725 4.783 15,879 -0.05(-1.04%)
Dec 22, 2021 4.848 4.905 4.797 4.833 32,616 +0.06(+1.36%)
Dec 21, 2021 4.790 4.804 4.737 4.768 21,069 +0.03(+0.61%)
Dec 20, 2021 4.783 4.783 4.696 4.740 25,187 -0.05(-1.05%)
Dec 17, 2021 4.819 4.826 4.725 4.790 12,844 +0.00(+0.00%)
Dec 16, 2021 4.804 4.819 4.758 4.790 24,136 -0.01(-0.15%)
Dec 15, 2021 4.812 4.833 4.711 4.797 11,961 +0.09(+1.99%)
Dec 14, 2021 4.696 4.869 4.689 4.703 18,262 -0.04(-0.91%)
Dec 13, 2021 4.970 5.014 4.545 4.747 59,851 -0.20(-4.08%)
Dec 10, 2021 4.884 5.014 4.869 4.949 31,426 +0.09(+1.78%)
Dec 09, 2021 5.014 5.014 4.843 4.862 31,718 -0.15(-3.02%)
Dec 08, 2021 4.949 5.014 4.855 5.014 14,121 +0.17(+3.42%)
Dec 07, 2021 4.819 4.970 4.819 4.848 23,140 +0.05(+1.05%)
Dec 06, 2021 4.920 4.920 4.725 4.797 31,361 -0.04(-0.75%)
Dec 03, 2021 4.999 5.043 4.797 4.833 50,250 -0.15(-3.04%)
Dec 02, 2021 5.043 5.108 4.978 4.985 38,538 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.