Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.05 -0.20 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.922 7.053 6.904 7.045 26,701 +0.20(+2.85%)
Feb 26, 2016 6.719 6.849 6.715 6.849 17,279 +0.13(+1.94%)
Feb 25, 2016 6.747 6.759 6.707 6.719 10,940 -0.18(-2.65%)
Feb 24, 2016 6.658 6.918 6.658 6.902 19,752 +0.18(+2.67%)
Feb 23, 2016 6.702 6.837 6.702 6.723 9,643 -0.11(-1.55%)
Feb 22, 2016 6.796 6.882 6.727 6.829 33,391 +0.11(+1.70%)
Feb 19, 2016 6.731 6.792 6.711 6.715 76,196 -0.16(-2.37%)
Feb 18, 2016 7.228 7.228 6.711 6.878 32,274 +0.04(+0.54%)
Feb 17, 2016 6.922 7.004 6.792 6.841 41,724 +0.23(+3.45%)
Feb 16, 2016 6.340 6.629 6.340 6.613 30,953 +0.46(+7.55%)
Feb 12, 2016 6.039 6.149 6.149 6.149 48,870 +0.08(+1.34%)
Feb 11, 2016 6.128 6.454 5.782 6.067 117,530 -0.39(-5.99%)
Feb 10, 2016 7.476 7.476 6.373 6.454 205,686 -1.11(-14.65%)
Feb 09, 2016 7.224 7.647 7.224 7.562 7,674 -0.08(-1.07%)
Feb 08, 2016 7.586 7.649 7.464 7.643 21,581 -0.10(-1.31%)
Feb 05, 2016 7.790 7.830 7.651 7.745 10,240 +0.01(+0.11%)
Feb 04, 2016 7.545 7.839 7.545 7.737 35,083 +0.23(+3.09%)
Feb 03, 2016 7.464 7.586 7.431 7.505 7,615 -0.04(-0.54%)
Feb 02, 2016 7.712 7.712 7.378 7.545 14,926 -0.19(-2.47%)
Feb 01, 2016 7.741 7.777 7.444 7.737 33,814 +0.09(+1.17%)
Jan 29, 2016 7.232 7.737 7.232 7.647 29,435 +0.18(+2.46%)
Jan 28, 2016 7.203 7.688 7.203 7.464 8,607 +0.02(+0.30%)
Jan 27, 2016 7.492 7.590 7.370 7.442 16,650 -0.21(-2.74%)
Jan 26, 2016 7.517 7.720 7.499 7.651 30,115 +0.19(+2.57%)
Jan 25, 2016 7.562 7.598 7.407 7.460 8,730 -0.14(-1.87%)
Jan 22, 2016 7.627 7.773 7.545 7.602 40,955 +0.07(+0.92%)
Jan 21, 2016 7.464 7.582 7.330 7.533 68,249 +0.02(+0.33%)
Jan 20, 2016 7.195 7.549 6.800 7.509 27,642 +0.24(+3.36%)
Jan 19, 2016 7.615 7.615 7.232 7.264 26,844 -0.33(-4.39%)
Jan 15, 2016 7.529 7.598 7.598 7.598 54,027 -0.17(-2.15%)
Jan 14, 2016 7.480 7.822 7.456 7.765 43,241 +0.06(+0.79%)
Jan 13, 2016 7.798 7.887 7.684 7.704 33,089 -0.10(-1.30%)
Jan 12, 2016 8.103 8.103 7.680 7.806 17,590 -0.02(-0.31%)
Jan 11, 2016 7.855 7.940 7.777 7.830 11,009 -0.05(-0.67%)
Jan 08, 2016 8.103 7.932 7.847 7.883 18,489 -0.05(-0.62%)
Jan 07, 2016 8.315 8.315 7.900 7.932 41,004 -0.63(-7.37%)
Jan 06, 2016 8.510 8.730 8.437 8.563 36,341 -0.16(-1.89%)
Jan 05, 2016 8.783 8.987 8.688 8.728 18,727 -0.05(-0.63%)
Jan 04, 2016 8.743 8.991 8.612 8.783 27,063 -0.13(-1.51%)
Dec 31, 2015 8.995 8.918 8.918 8.918 16,945 +0.03(+0.32%)
Dec 30, 2015 8.673 8.975 8.673 8.889 138,040 -0.04(-0.46%)
Dec 29, 2015 8.905 8.942 8.877 8.930 42,193 +0.16(+1.81%)
Dec 28, 2015 8.751 8.800 8.698 8.771 34,160 +0.04(+0.42%)
Dec 24, 2015 8.710 8.734 8.734 8.734 8,840 -0.03(-0.33%)
Dec 23, 2015 8.718 8.836 8.633 8.763 65,177 +0.18(+2.09%)
Dec 22, 2015 8.405 8.702 8.352 8.584 74,165 +0.15(+1.74%)
Dec 21, 2015 8.441 8.728 8.437 8.437 47,406 -0.01(-0.10%)
Dec 18, 2015 8.478 8.539 8.356 8.445 146,894 -0.12(-1.43%)
Dec 17, 2015 8.563 8.637 8.453 8.567 170,197 +0.00(+0.05%)
Dec 16, 2015 8.612 8.718 8.551 8.563 34,172 -0.02(-0.24%)
Dec 15, 2015 8.543 8.604 8.417 8.584 138,669 +0.12(+1.39%)
Dec 14, 2015 8.364 8.523 8.282 8.466 251,762 +0.28(+3.38%)
Dec 11, 2015 8.238 8.282 8.177 8.189 93,942 -0.28(-3.27%)
Dec 10, 2015 8.425 8.726 8.331 8.466 146,194 -0.05(-0.62%)
Dec 09, 2015 8.555 8.686 8.421 8.519 47,871 +0.03(+0.34%)
Dec 08, 2015 8.637 8.677 8.470 8.490 30,852 -0.14(-1.65%)
Dec 07, 2015 8.694 8.743 8.633 8.633 54,126 -0.10(-1.14%)
Dec 04, 2015 8.820 8.820 8.592 8.732 41,409 -0.04(-0.49%)
Dec 03, 2015 9.121 9.121 8.730 8.775 12,978 -0.29(-3.23%)
Dec 02, 2015 9.060 9.252 9.060 9.068 14,285 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.