Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.205 8.311 8.144 8.148 68,077 +0.01(+0.15%)
Feb 28, 2012 8.197 8.197 8.136 8.136 2,136 -0.07(-0.84%)
Feb 27, 2012 8.201 8.205 8.189 8.205 1,964 -0.02(-0.25%)
Feb 24, 2012 8.209 8.225 8.116 8.225 2,946 +0.01(+0.10%)
Feb 23, 2012 8.164 8.217 8.067 8.217 1,964 +0.05(+0.60%)
Feb 22, 2012 8.189 8.221 8.136 8.168 7,858 -0.10(-1.18%)
Feb 21, 2012 8.376 8.376 8.164 8.266 16,377 -0.02(-0.30%)
Feb 17, 2012 8.356 8.356 8.282 8.291 13,506 -0.06(-0.77%)
Feb 16, 2012 8.246 8.360 8.136 8.356 17,190 +0.01(+0.10%)
Feb 15, 2012 8.022 8.555 7.533 8.348 81,660 +0.43(+5.45%)
Feb 14, 2012 7.973 7.985 7.841 7.916 26,058 -0.15(-1.87%)
Feb 13, 2012 8.099 8.120 8.054 8.067 34,106 -0.10(-1.20%)
Feb 10, 2012 8.058 8.246 7.989 8.164 40,385 +0.07(+0.86%)
Feb 09, 2012 8.010 8.144 7.962 8.095 24,644 +0.18(+2.21%)
Feb 08, 2012 7.887 8.022 7.839 7.920 3,683 +0.11(+1.35%)
Feb 07, 2012 7.782 7.839 7.782 7.814 19,597 -0.07(-0.93%)
Feb 06, 2012 7.887 7.887 7.887 7.887 3,253 +0.00(+0.00%)
Feb 03, 2012 7.839 8.098 7.839 7.887 23,428 +0.13(+1.68%)
Feb 02, 2012 7.753 7.786 7.753 7.757 1,964 -0.02(-0.26%)
Feb 01, 2012 7.716 7.828 7.716 7.777 4,666 -0.04(-0.52%)
Jan 31, 2012 7.720 7.843 7.672 7.818 32,971 +0.15(+1.91%)
Jan 30, 2012 7.533 7.692 7.492 7.672 43,040 +0.18(+2.34%)
Jan 27, 2012 7.370 7.497 7.370 7.497 37,797 +0.17(+2.28%)
Jan 25, 2012 7.289 7.330 7.330 7.330 491 +0.09(+1.29%)
Jan 24, 2012 7.020 7.236 7.020 7.236 2,701 +0.09(+1.25%)
Jan 23, 2012 7.163 7.163 7.089 7.146 982 +0.00(+0.06%)
Jan 20, 2012 7.195 7.207 7.073 7.142 10,832 -0.16(-2.18%)
Jan 19, 2012 7.330 7.330 7.301 7.301 1,719 +0.07(+0.98%)
Jan 18, 2012 7.130 7.230 7.130 7.230 736 +0.12(+1.75%)
Jan 17, 2012 7.358 7.358 7.000 7.106 5,837 -0.22(-3.06%)
Jan 12, 2012 7.130 7.330 7.330 7.330 13,506 +0.18(+2.51%)
Jan 11, 2012 7.069 7.150 7.040 7.150 3,831 +0.00(+0.00%)
Jan 10, 2012 7.150 7.150 7.150 7.150 916 +0.03(+0.40%)
Jan 09, 2012 7.114 7.126 7.114 7.122 1,009 +0.03(+0.40%)
Jan 06, 2012 6.979 7.093 6.979 7.093 1,829 +0.16(+2.35%)
Jan 05, 2012 6.935 7.024 6.816 6.931 1,687 -0.04(-0.53%)
Jan 04, 2012 6.878 7.073 6.861 6.967 5,402 +0.04(+0.65%)
Dec 30, 2011 6.988 7.081 6.922 6.922 5,648 -0.07(-0.93%)
Dec 29, 2011 7.000 7.000 6.918 6.988 2,455 -0.00(-0.06%)
Dec 28, 2011 7.053 7.089 6.873 6.992 11,097 -0.07(-0.98%)
Dec 27, 2011 6.829 7.061 6.829 7.061 9,332 +0.15(+2.12%)
Dec 23, 2011 6.768 6.918 6.503 6.914 19,695 +0.27(+4.04%)
Dec 21, 2011 6.470 6.694 6.466 6.645 13,261 +0.23(+3.62%)
Dec 20, 2011 6.474 6.515 6.340 6.413 13,524 +0.25(+4.10%)
Dec 19, 2011 6.336 6.348 6.149 6.161 2,210 -0.22(-3.38%)
Dec 16, 2011 6.417 6.503 6.165 6.377 5,648 +0.11(+1.82%)
Dec 15, 2011 6.226 6.275 6.198 6.263 2,946 +0.15(+2.53%)
Dec 14, 2011 6.275 6.299 6.096 6.108 46,181 -0.32(-4.94%)
Dec 13, 2011 6.556 6.605 6.381 6.426 6,139 -0.08(-1.19%)
Dec 12, 2011 6.409 6.503 6.283 6.503 12,075 -0.10(-1.54%)
Dec 09, 2011 6.267 6.662 6.250 6.605 25,275 +0.31(+4.98%)
Dec 08, 2011 6.381 6.381 6.185 6.291 18,796 -0.22(-3.38%)
Dec 07, 2011 6.393 6.511 6.136 6.511 8,840 +0.07(+1.01%)
Dec 06, 2011 6.452 6.597 6.397 6.446 34,162 -0.13(-1.92%)
Dec 05, 2011 6.531 6.572 6.466 6.572 1,903 +0.11(+1.77%)
Dec 02, 2011 6.238 6.495 6.238 6.458 14,624 +0.25(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.