Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

39.20 -0.74 (-1.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9851 0.9851 0.9851 0.9851 736 +0.00(+0.25%)
Feb 27, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Feb 26, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Feb 25, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Feb 24, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Feb 21, 2003 0.9827 0.9827 0.9827 0.9827 368 -0.01(-0.82%)
Feb 20, 2003 0.9908 0.9908 0.9908 0.9908 15,471 +0.00(+0.00%)
Feb 19, 2003 0.9908 0.9908 0.9908 0.9908 0 +0.00(+0.00%)
Feb 18, 2003 1.004 1.013 0.9718 0.9908 8,104 -0.07(-6.17%)
Feb 14, 2003 1.056 1.056 1.056 1.056 1,105 +0.05(+5.14%)
Feb 13, 2003 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Feb 12, 2003 1.004 1.004 1.004 1.004 4,052 +0.00(+0.00%)
Feb 11, 2003 1.010 1.010 1.004 1.004 3,683 +0.04(+4.23%)
Feb 10, 2003 0.9637 0.9637 0.9637 0.9637 0 +0.00(+0.00%)
Feb 07, 2003 0.9637 0.9637 0.9637 0.9637 0 +0.00(+0.00%)
Feb 06, 2003 0.9637 0.9637 0.9637 0.9637 368 +0.01(+1.14%)
Feb 05, 2003 0.9257 1.002 0.9257 0.9528 13,629 -0.04(-3.84%)
Feb 04, 2003 1.080 1.080 0.9908 0.9908 12,892 -0.04(-3.95%)
Jan 31, 2003 0.9963 1.086 0.9963 1.032 8,472 +0.03(+2.98%)
Jan 30, 2003 0.9556 1.002 0.9230 1.002 7,735 +0.05(+4.83%)
Jan 29, 2003 0.9746 0.9746 0.9556 0.9556 2,946 -0.02(-1.95%)
Jan 28, 2003 0.9556 0.9746 0.9556 0.9746 41,257 +0.00(+0.28%)
Jan 27, 2003 0.9746 0.9881 0.9637 0.9718 64,464 +0.00(+0.28%)
Jan 24, 2003 0.9691 0.9691 0.9664 0.9691 1,473 +0.01(+1.42%)
Jan 23, 2003 0.9610 0.9610 0.9556 0.9556 1,841 +0.00(+0.00%)
Jan 22, 2003 0.9610 0.9610 0.9556 0.9556 4,052 +0.00(+0.00%)
Jan 21, 2003 0.9556 0.9556 0.9556 0.9556 0 +0.00(+0.00%)
Jan 17, 2003 0.9556 0.9556 0.9556 0.9556 0 +0.00(+0.00%)
Jan 16, 2003 0.9284 0.9556 0.9284 0.9556 1,473 -0.02(-2.22%)
Jan 15, 2003 0.9773 0.9773 0.9556 0.9773 35,363 +0.00(+0.00%)
Jan 14, 2003 0.9637 0.9773 0.9637 0.9773 26,891 +0.02(+1.69%)
Jan 13, 2003 0.9610 0.9610 0.9610 0.9610 2,578 +0.01(+1.14%)
Jan 10, 2003 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Jan 09, 2003 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Jan 08, 2003 0.9556 0.9556 0.9501 0.9501 16,208 -0.01(-0.57%)
Jan 07, 2003 0.9773 0.9773 0.9556 0.9556 78,094 +0.00(+0.00%)
Jan 06, 2003 0.9881 0.9881 0.9556 0.9556 46,783 -0.03(-3.30%)
Jan 03, 2003 1.018 1.018 0.9881 0.9881 1,473 +0.05(+4.90%)
Jan 02, 2003 0.9501 0.9501 0.8958 0.9420 5,525 -0.05(-4.93%)
Dec 31, 2002 0.9366 1.083 0.9366 0.9908 34,995 -0.05(-5.19%)
Dec 30, 2002 1.007 1.056 0.9583 1.045 8,840 +0.01(+1.02%)
Dec 27, 2002 1.045 1.045 1.035 1.035 8,104 +0.00(+0.00%)
Dec 26, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Dec 24, 2002 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Dec 23, 2002 1.061 1.035 1.061 1.035 1,105 -0.03(-2.53%)
Dec 20, 2002 1.061 1.061 1.061 1.061 736 -0.05(-4.40%)
Dec 19, 2002 1.099 1.110 1.099 1.110 2,210 +0.01(+0.99%)
Dec 18, 2002 1.064 1.099 1.034 1.099 9,209 +0.06(+5.74%)
Dec 17, 2002 1.072 1.072 1.040 1.040 2,578 -0.06(-5.43%)
Dec 16, 2002 1.042 1.099 1.042 1.099 1,473 +0.03(+2.53%)
Dec 13, 2002 1.080 1.113 1.072 1.072 14,366 -0.03(-2.47%)
Dec 12, 2002 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Dec 11, 2002 1.099 1.113 1.067 1.099 36,100 -0.01(-0.49%)
Dec 10, 2002 1.105 1.105 1.105 1.105 4,788 +0.00(+0.37%)
Dec 09, 2002 1.137 1.137 1.101 1.101 736 +0.00(+0.12%)
Dec 06, 2002 1.099 1.124 1.099 1.099 46,046 +0.00(+0.00%)
Dec 05, 2002 1.102 1.102 1.099 1.099 4,788 -0.03(-2.65%)
Dec 04, 2002 1.159 1.167 1.129 1.129 10,682 -0.01(-0.83%)
Dec 03, 2002 1.154 1.167 1.099 1.139 27,627 +0.04(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.