Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.940 5.070 4.900 4.910 2,671,652 +0.00(+0.00%)
Feb 26, 2016 4.930 5.020 4.830 4.910 2,502,216 +0.01(+0.20%)
Feb 25, 2016 4.900 4.960 4.760 4.900 2,385,527 +0.08(+1.66%)
Feb 24, 2016 4.610 4.960 4.520 4.820 5,082,060 +0.16(+3.43%)
Feb 23, 2016 4.750 4.750 4.630 4.660 3,752,028 +0.03(+0.65%)
Feb 22, 2016 4.680 4.720 4.550 4.630 2,325,542 +0.00(+0.00%)
Feb 19, 2016 4.600 4.770 4.500 4.630 4,816,487 +0.02(+0.43%)
Feb 18, 2016 4.470 4.630 4.445 4.610 6,160,888 +0.16(+3.60%)
Feb 17, 2016 4.400 4.450 4.370 4.450 3,678,460 +0.07(+1.60%)
Feb 16, 2016 4.310 4.450 4.300 4.380 1,025,060 +0.11(+2.58%)
Feb 12, 2016 4.250 4.270 4.270 4.270 1,658,500 +0.08(+1.91%)
Feb 11, 2016 3.940 4.215 3.850 4.190 2,120,108 +0.08(+1.95%)
Feb 10, 2016 4.180 4.380 4.095 4.110 4,772,583 -0.16(-3.75%)
Feb 09, 2016 4.260 4.400 4.190 4.270 2,370,014 -0.11(-2.51%)
Feb 08, 2016 4.300 4.430 4.070 4.380 2,746,605 +0.08(+1.86%)
Feb 05, 2016 4.460 4.500 4.190 4.300 3,037,719 -0.15(-3.37%)
Feb 04, 2016 4.150 4.470 4.130 4.450 4,389,037 +0.30(+7.23%)
Feb 03, 2016 4.130 4.280 4.000 4.150 13,777,144 +0.48(+13.08%)
Feb 02, 2016 3.570 3.790 3.570 3.670 7,164,369 +0.14(+3.97%)
Feb 01, 2016 3.480 3.550 3.390 3.530 1,780,364 +0.07(+2.02%)
Jan 29, 2016 3.320 3.500 3.300 3.460 2,623,507 +0.15(+4.53%)
Jan 28, 2016 3.440 3.440 3.290 3.310 1,809,052 -0.09(-2.65%)
Jan 27, 2016 3.390 3.450 3.320 3.400 1,364,292 +0.00(+0.00%)
Jan 26, 2016 3.410 3.550 3.370 3.400 1,394,616 +0.02(+0.59%)
Jan 25, 2016 3.550 3.569 3.370 3.380 1,937,444 -0.18(-5.06%)
Jan 22, 2016 3.360 3.590 3.270 3.560 2,959,241 +0.28(+8.54%)
Jan 21, 2016 3.360 3.415 3.220 3.280 1,923,306 -0.06(-1.80%)
Jan 20, 2016 3.380 3.400 3.220 3.340 2,400,257 -0.11(-3.19%)
Jan 19, 2016 3.530 3.690 3.340 3.450 2,770,338 -0.10(-2.82%)
Jan 15, 2016 3.550 3.550 3.550 3.550 2,028,600 -0.09(-2.47%)
Jan 14, 2016 3.450 3.700 3.450 3.640 3,631,773 +0.19(+5.51%)
Jan 13, 2016 3.610 3.660 3.440 3.450 2,636,641 -0.14(-3.90%)
Jan 12, 2016 3.300 3.610 3.280 3.590 3,341,261 +0.33(+10.12%)
Jan 11, 2016 3.300 3.300 3.160 3.260 1,521,462 -0.04(-1.21%)
Jan 08, 2016 3.420 3.490 3.180 3.300 3,844,393 -0.14(-4.07%)
Jan 07, 2016 3.460 3.490 3.340 3.440 1,973,123 -0.11(-3.10%)
Jan 06, 2016 3.480 3.550 3.430 3.550 1,414,909 +0.01(+0.28%)
Jan 05, 2016 3.550 3.580 3.450 3.540 1,823,102 -0.03(-0.84%)
Jan 04, 2016 3.340 3.570 3.320 3.570 2,207,754 +0.09(+2.59%)
Dec 31, 2015 3.630 3.480 3.480 3.480 1,021,200 -0.15(-4.13%)
Dec 30, 2015 3.640 3.660 3.560 3.630 743,962 -0.03(-0.82%)
Dec 29, 2015 3.630 3.740 3.580 3.660 2,253,870 +0.05(+1.39%)
Dec 28, 2015 3.570 3.620 3.490 3.610 1,180,340 +0.07(+1.98%)
Dec 24, 2015 3.600 3.540 3.540 3.540 1,041,300 -0.08(-2.21%)
Dec 23, 2015 3.480 3.630 3.450 3.620 1,151,838 +0.15(+4.32%)
Dec 22, 2015 3.510 3.510 3.350 3.470 808,842 -0.04(-1.14%)
Dec 21, 2015 3.600 3.620 3.440 3.510 1,036,061 -0.07(-1.96%)
Dec 18, 2015 3.480 3.650 3.480 3.580 3,114,552 +0.12(+3.47%)
Dec 17, 2015 3.340 3.500 3.340 3.460 1,111,629 +0.15(+4.37%)
Dec 16, 2015 3.250 3.330 3.220 3.315 929,749 +0.07(+2.31%)
Dec 15, 2015 3.300 3.340 3.220 3.240 1,028,816 -0.02(-0.61%)
Dec 14, 2015 3.310 3.345 3.190 3.260 1,360,875 -0.07(-2.10%)
Dec 11, 2015 3.270 3.440 3.260 3.330 2,005,563 +0.05(+1.52%)
Dec 10, 2015 3.250 3.330 3.225 3.280 1,609,756 -0.02(-0.46%)
Dec 09, 2015 3.360 3.440 3.220 3.295 1,620,455 -0.10(-2.80%)
Dec 08, 2015 3.390 3.450 3.330 3.390 587,691 -0.02(-0.59%)
Dec 07, 2015 3.580 3.600 3.350 3.410 1,208,076 -0.18(-5.01%)
Dec 04, 2015 3.590 3.635 3.500 3.590 1,295,777 +0.02(+0.56%)
Dec 03, 2015 3.530 3.610 3.450 3.570 2,604,470 +0.09(+2.59%)
Dec 02, 2015 3.540 3.600 3.450 3.480 2,086,589 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.