Skip to main content

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 61.77 62.15 60.98 61.15 3,482,274 -0.79(-1.27%)
Feb 27, 2023 62.64 63.19 61.67 61.93 1,921,801 -0.39(-0.62%)
Feb 24, 2023 62.32 62.62 61.86 62.32 2,421,276 -0.49(-0.78%)
Feb 23, 2023 63.35 63.52 62.51 62.81 2,551,038 -0.34(-0.54%)
Feb 22, 2023 63.58 64.14 63.03 63.16 2,195,855 -0.48(-0.76%)
Feb 21, 2023 64.04 64.25 63.58 63.64 2,813,037 -0.77(-1.19%)
Feb 17, 2023 63.88 64.69 63.33 64.41 2,437,134 +0.71(+1.12%)
Feb 16, 2023 63.57 64.07 63.05 63.70 3,030,158 -0.61(-0.94%)
Feb 15, 2023 63.93 64.35 63.59 64.30 2,967,452 -0.08(-0.12%)
Feb 14, 2023 65.26 65.32 64.29 64.38 2,593,012 -0.69(-1.06%)
Feb 13, 2023 64.84 65.48 64.79 65.07 2,080,756 +0.22(+0.34%)
Feb 10, 2023 64.03 64.95 63.70 64.85 2,127,958 +1.10(+1.72%)
Feb 09, 2023 64.25 64.72 63.62 63.75 3,090,330 -0.50(-0.78%)
Feb 08, 2023 64.80 64.80 64.02 64.25 2,403,323 -0.98(-1.50%)
Feb 07, 2023 65.02 65.44 64.16 65.23 3,072,562 +0.08(+0.12%)
Feb 06, 2023 64.32 65.19 64.12 65.15 2,074,421 +0.78(+1.21%)
Feb 03, 2023 65.38 65.63 63.46 64.38 3,102,736 -1.50(-2.27%)
Feb 02, 2023 65.86 66.49 65.22 65.87 3,246,463 -0.05(-0.07%)
Feb 01, 2023 64.76 66.19 64.51 65.92 3,159,908 +0.80(+1.22%)
Jan 31, 2023 64.62 65.20 63.91 65.13 3,071,722 +0.63(+0.98%)
Jan 30, 2023 64.52 65.13 64.34 64.49 3,261,038 -0.31(-0.48%)
Jan 27, 2023 64.85 65.36 64.22 64.80 3,692,910 -0.35(-0.54%)
Jan 26, 2023 64.09 65.80 64.09 65.15 3,906,807 +0.23(+0.35%)
Jan 25, 2023 64.74 64.93 63.88 64.93 2,669,205 +0.21(+0.32%)
Jan 24, 2023 64.41 65.01 63.71 64.72 2,142,182 +0.31(+0.49%)
Jan 23, 2023 64.49 65.06 64.11 64.41 2,696,007 -0.51(-0.79%)
Jan 20, 2023 64.08 64.97 63.40 64.92 2,997,894 +0.52(+0.81%)
Jan 19, 2023 65.03 65.16 64.29 64.40 2,235,901 -0.72(-1.11%)
Jan 18, 2023 67.32 67.36 65.00 65.12 3,020,171 -2.21(-3.28%)
Jan 17, 2023 67.23 67.87 66.94 67.32 2,997,438 -0.08(-0.11%)
Jan 13, 2023 67.81 67.99 66.98 67.40 2,771,035 -0.74(-1.08%)
Jan 12, 2023 68.78 69.06 67.98 68.14 3,272,893 -0.79(-1.14%)
Jan 11, 2023 68.44 69.10 68.43 68.92 3,045,092 +0.63(+0.93%)
Jan 10, 2023 68.00 68.37 67.68 68.29 3,196,919 +0.10(+0.15%)
Jan 09, 2023 67.22 68.65 67.18 68.18 2,859,355 +0.67(+1.00%)
Jan 06, 2023 66.43 67.79 66.36 67.51 3,142,739 +1.94(+2.96%)
Jan 05, 2023 66.21 66.73 65.32 65.57 2,222,234 -1.35(-2.02%)
Jan 04, 2023 66.68 67.45 66.41 66.92 2,392,710 +0.57(+0.86%)
Jan 03, 2023 66.11 66.76 65.17 66.36 2,834,706 -0.04(-0.06%)
Dec 30, 2022 67.14 67.30 65.82 66.39 1,686,380 -0.91(-1.35%)
Dec 29, 2022 67.13 67.72 67.11 67.30 1,476,285 +0.47(+0.71%)
Dec 28, 2022 67.50 67.82 66.80 66.83 1,598,405 -0.49(-0.72%)
Dec 27, 2022 66.77 67.45 66.38 67.32 1,680,547 +0.60(+0.90%)
Dec 23, 2022 65.78 66.73 65.68 66.71 1,277,279 +0.85(+1.29%)
Dec 22, 2022 65.95 66.11 64.70 65.87 1,989,197 -0.36(-0.54%)
Dec 21, 2022 65.57 66.27 65.42 66.22 1,886,769 +0.87(+1.32%)
Dec 20, 2022 65.36 65.66 64.75 65.36 2,348,361 +0.08(+0.13%)
Dec 19, 2022 65.77 66.31 64.87 65.27 2,286,236 -0.49(-0.74%)
Dec 16, 2022 66.08 66.13 64.67 65.76 7,171,902 -0.66(-0.99%)
Dec 15, 2022 66.74 66.99 66.07 66.42 3,472,161 -0.59(-0.88%)
Dec 14, 2022 67.57 68.20 66.57 67.01 2,712,913 -0.33(-0.49%)
Dec 13, 2022 68.13 68.65 66.63 67.34 3,370,364 +0.01(+0.01%)
Dec 12, 2022 66.32 67.35 65.81 67.33 2,091,622 +1.66(+2.54%)
Dec 09, 2022 65.53 66.22 65.34 65.67 4,032,898 +0.01(+0.01%)
Dec 08, 2022 64.66 65.81 64.49 65.66 2,297,188 +0.88(+1.36%)
Dec 07, 2022 65.40 65.66 64.44 64.78 2,827,456 -0.42(-0.65%)
Dec 06, 2022 64.60 65.27 64.50 65.20 2,686,271 +0.60(+0.93%)
Dec 05, 2022 64.58 64.88 64.35 64.60 2,287,388 -0.43(-0.67%)
Dec 02, 2022 65.13 65.63 64.40 65.03 2,989,442 -0.99(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.