Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.050 8.565 8.050 8.449 722,386 +0.43(+5.39%)
Feb 27, 2014 7.909 8.100 7.817 8.017 245,018 +0.12(+1.58%)
Feb 26, 2014 7.884 8.212 7.751 7.892 204,236 -0.04(-0.52%)
Feb 25, 2014 8.216 8.216 7.809 7.934 198,428 -0.26(-3.14%)
Feb 24, 2014 7.801 8.233 7.776 8.191 460,127 +0.22(+2.82%)
Feb 21, 2014 8.050 8.050 7.826 7.967 385,491 -0.07(-0.83%)
Feb 20, 2014 8.000 8.141 7.726 8.033 494,067 +0.08(+1.04%)
Feb 19, 2014 8.241 8.241 7.826 7.950 315,914 -0.27(-3.33%)
Feb 18, 2014 8.208 8.474 7.876 8.225 701,330 -0.06(-0.70%)
Feb 14, 2014 7.892 8.283 8.283 8.283 1,239,101 +0.71(+9.32%)
Feb 13, 2014 7.211 7.601 6.987 7.577 542,564 +0.28(+3.87%)
Feb 12, 2014 6.970 7.493 6.937 7.294 1,209,964 +0.39(+5.66%)
Feb 11, 2014 6.497 6.962 6.480 6.904 351,548 +0.42(+6.54%)
Feb 10, 2014 6.671 6.726 6.455 6.480 399,530 -0.17(-2.50%)
Feb 07, 2014 6.430 6.754 6.430 6.646 611,589 +0.28(+4.44%)
Feb 06, 2014 6.264 6.667 6.264 6.364 569,370 +0.13(+2.13%)
Feb 05, 2014 6.289 6.513 6.065 6.231 354,482 -0.07(-1.19%)
Feb 04, 2014 6.231 6.455 6.202 6.305 281,755 +0.08(+1.34%)
Feb 03, 2014 6.580 6.580 6.081 6.222 466,333 -0.38(-5.79%)
Jan 31, 2014 6.521 6.887 6.413 6.605 566,655 -0.02(-0.25%)
Jan 30, 2014 6.895 6.895 6.422 6.621 440,328 -0.20(-2.92%)
Jan 29, 2014 6.945 7.003 6.704 6.821 336,646 -0.25(-3.53%)
Jan 28, 2014 7.277 7.394 6.821 7.070 590,909 -0.22(-3.08%)
Jan 27, 2014 6.771 7.643 6.355 7.294 1,298,846 +0.52(+7.73%)
Jan 24, 2014 6.937 7.178 6.663 6.771 836,553 -0.26(-3.66%)
Jan 23, 2014 7.701 7.701 6.854 7.028 1,716,188 -0.73(-9.42%)
Jan 22, 2014 8.025 8.058 7.759 7.759 231,689 -0.26(-3.21%)
Jan 21, 2014 8.009 8.482 7.909 8.017 681,546 +0.32(+4.10%)
Jan 17, 2014 7.577 7.701 7.701 7.701 304,900 +0.12(+1.53%)
Jan 16, 2014 7.676 7.768 7.477 7.585 307,092 -0.11(-1.40%)
Jan 15, 2014 7.660 7.801 7.601 7.693 352,657 +0.03(+0.43%)
Jan 14, 2014 7.610 7.809 7.593 7.660 466,917 +0.03(+0.44%)
Jan 13, 2014 7.917 8.033 7.601 7.626 476,141 -0.29(-3.67%)
Jan 10, 2014 8.009 8.158 7.892 7.917 113,684 -0.05(-0.63%)
Jan 09, 2014 8.125 8.141 7.959 7.967 247,794 -0.16(-1.94%)
Jan 08, 2014 8.042 8.341 7.963 8.125 389,238 +0.03(+0.41%)
Jan 07, 2014 8.058 8.208 7.962 8.092 469,906 +0.06(+0.72%)
Jan 06, 2014 8.291 8.407 7.984 8.033 410,968 -0.27(-3.20%)
Jan 03, 2014 8.441 8.441 8.209 8.299 387,184 -0.01(-0.10%)
Jan 02, 2014 8.748 8.748 8.225 8.308 586,809 -0.37(-4.31%)
Dec 31, 2013 8.648 8.681 8.681 8.681 146,973 +0.01(+0.10%)
Dec 30, 2013 9.089 9.217 8.623 8.673 382,095 -0.35(-3.87%)
Dec 27, 2013 8.715 9.063 8.623 9.022 588,209 +0.27(+3.04%)
Dec 26, 2013 8.972 9.105 8.573 8.756 588,601 -0.37(-4.01%)
Dec 24, 2013 9.329 9.346 9.005 9.122 141,058 -0.12(-1.26%)
Dec 23, 2013 8.914 9.338 8.881 9.238 386,043 +0.13(+1.46%)
Dec 20, 2013 9.363 9.471 9.064 9.105 724,791 -0.26(-2.75%)
Dec 19, 2013 9.363 9.961 9.256 9.363 723,613 -0.50(-5.05%)
Dec 18, 2013 9.712 9.919 9.645 9.861 348,769 -0.07(-0.75%)
Dec 17, 2013 9.321 9.961 9.321 9.936 707,755 +0.64(+6.88%)
Dec 16, 2013 9.147 9.687 9.147 9.296 600,376 +0.15(+1.63%)
Dec 13, 2013 9.496 9.629 9.130 9.147 322,779 -0.12(-1.26%)
Dec 12, 2013 9.230 9.483 8.981 9.263 1,058,945 +0.02(+0.27%)
Dec 11, 2013 9.487 9.605 9.155 9.238 602,383 -0.19(-2.03%)
Dec 10, 2013 9.512 9.595 9.296 9.429 319,550 -0.21(-2.16%)
Dec 09, 2013 9.570 9.720 9.421 9.637 638,985 +0.07(+0.69%)
Dec 06, 2013 9.678 9.720 9.446 9.570 0 +0.09(+0.96%)
Dec 05, 2013 9.770 9.886 9.379 9.479 0 -0.46(-4.60%)
Dec 04, 2013 9.894 9.969 9.554 9.936 0 -0.06(-0.58%)
Dec 03, 2013 10.38 10.38 9.637 9.994 0 -0.43(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.