Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.128 6.128 5.646 5.695 573,640 -0.41(-6.69%)
Feb 28, 2008 5.850 6.144 5.801 6.103 569,082 +0.30(+5.21%)
Feb 27, 2008 5.834 5.923 5.727 5.801 143,088 -0.03(-0.56%)
Feb 26, 2008 5.646 5.834 5.646 5.834 263,407 +0.11(+2.00%)
Feb 25, 2008 5.572 5.866 5.499 5.719 258,744 +0.13(+2.34%)
Feb 22, 2008 5.507 5.670 5.433 5.588 292,848 +0.13(+2.40%)
Feb 21, 2008 5.556 5.621 5.441 5.458 170,035 -0.10(-1.76%)
Feb 20, 2008 5.351 5.605 5.351 5.556 239,072 +0.09(+1.64%)
Feb 19, 2008 5.580 5.637 5.466 5.466 414,022 +0.00(+0.00%)
Feb 18, 2008 5.450 5.531 5.401 5.466 208,254 +0.00(+0.00%)
Feb 15, 2008 5.450 5.531 5.401 5.466 208,254 -0.01(-0.15%)
Feb 14, 2008 5.466 5.588 5.368 5.474 291,226 -0.03(-0.59%)
Feb 13, 2008 5.507 5.588 5.147 5.507 364,847 +0.22(+4.17%)
Feb 12, 2008 5.286 5.515 5.229 5.286 279,979 +0.10(+1.89%)
Feb 11, 2008 5.221 5.335 5.155 5.188 218,845 -0.08(-1.55%)
Feb 08, 2008 5.392 5.409 5.196 5.270 308,302 -0.16(-2.86%)
Feb 07, 2008 5.327 5.588 5.327 5.425 266,240 +0.07(+1.22%)
Feb 06, 2008 5.237 5.556 5.237 5.360 378,438 +0.14(+2.66%)
Feb 05, 2008 5.253 5.376 5.131 5.221 505,849 -0.02(-0.47%)
Feb 04, 2008 5.270 5.335 5.196 5.245 545,289 +0.02(+0.31%)
Feb 01, 2008 5.229 5.294 5.106 5.229 758,446 +0.03(+0.63%)
Jan 31, 2008 5.286 5.286 5.115 5.196 258,639 +0.00(+0.00%)
Jan 30, 2008 5.294 5.401 5.147 5.196 332,186 -0.02(-0.47%)
Jan 29, 2008 5.229 5.278 5.147 5.221 233,417 +0.09(+1.75%)
Jan 28, 2008 5.123 5.196 4.984 5.131 419,740 -0.03(-0.63%)
Jan 25, 2008 5.204 5.294 5.016 5.164 239,738 -0.01(-0.16%)
Jan 24, 2008 5.123 5.245 5.049 5.172 370,028 +0.12(+2.43%)
Jan 23, 2008 4.861 5.098 4.861 5.049 438,540 +0.03(+0.65%)
Jan 22, 2008 4.927 5.147 4.682 5.016 525,624 -0.16(-3.15%)
Jan 21, 2008 5.351 5.474 5.180 5.180 240,855 +0.00(+0.00%)
Jan 18, 2008 5.351 5.474 5.180 5.180 240,855 -0.23(-4.23%)
Jan 17, 2008 5.490 5.654 5.311 5.409 389,827 -0.02(-0.45%)
Jan 16, 2008 5.490 5.678 5.351 5.433 702,418 -0.06(-1.04%)
Jan 15, 2008 5.662 5.940 5.490 5.490 339,852 -0.31(-5.35%)
Jan 14, 2008 5.695 5.923 5.678 5.801 648,661 -0.07(-1.11%)
Jan 11, 2008 5.793 5.956 5.776 5.866 223,677 -0.02(-0.42%)
Jan 10, 2008 5.834 6.005 5.605 5.891 236,658 +0.05(+0.84%)
Jan 09, 2008 5.801 5.850 5.703 5.842 250,126 +0.05(+0.85%)
Jan 08, 2008 5.874 5.948 5.776 5.793 392,114 -0.06(-0.98%)
Jan 07, 2008 5.883 5.989 5.785 5.850 149,768 +0.02(+0.28%)
Jan 04, 2008 6.021 6.136 5.776 5.834 209,260 -0.21(-3.51%)
Jan 03, 2008 6.209 6.209 6.046 6.046 142,628 -0.16(-2.63%)
Jan 02, 2008 6.160 6.258 6.079 6.209 475,097 +0.02(+0.26%)
Jan 01, 2008 6.021 6.316 6.021 6.193 255,632 +0.00(+0.00%)
Dec 31, 2007 6.021 6.316 6.021 6.193 255,632 +0.09(+1.47%)
Dec 28, 2007 6.218 6.218 6.038 6.103 102,701 +0.00(+0.00%)
Dec 27, 2007 6.152 6.234 6.046 6.103 138,423 -0.02(-0.27%)
Dec 26, 2007 6.046 6.226 6.005 6.119 281,597 +0.11(+1.90%)
Dec 24, 2007 5.866 6.160 5.866 6.005 364,587 +0.22(+3.81%)
Dec 21, 2007 5.825 5.956 5.776 5.785 671,716 -0.07(-1.12%)
Dec 20, 2007 5.850 5.940 5.719 5.850 368,976 +0.12(+2.14%)
Dec 19, 2007 5.850 5.956 5.637 5.727 218,379 -0.07(-1.13%)
Dec 18, 2007 5.883 5.956 5.719 5.793 271,322 +0.09(+1.58%)
Dec 17, 2007 6.070 6.070 5.686 5.703 229,420 -0.33(-5.55%)
Dec 14, 2007 5.989 6.046 5.923 6.038 205,248 +0.02(+0.27%)
Dec 13, 2007 6.062 6.070 6.005 6.021 146,875 -0.11(-1.73%)
Dec 12, 2007 6.356 6.373 6.046 6.128 326,930 +0.02(+0.27%)
Dec 11, 2007 6.471 6.495 6.111 6.111 71,458 -0.42(-6.50%)
Dec 10, 2007 6.365 6.536 6.324 6.536 275,228 +0.17(+2.70%)
Dec 07, 2007 6.332 6.414 6.209 6.365 130,149 +0.10(+1.56%)
Dec 06, 2007 5.948 6.307 5.948 6.267 160,200 +0.31(+5.21%)
Dec 05, 2007 6.021 6.054 5.948 5.956 115,961 +0.01(+0.14%)
Dec 04, 2007 6.062 6.062 5.891 5.948 329,816 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.