Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0021 0.0023 0.0021 0.0023 34,176 +0.00(+9.52%)
Feb 26, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 25, 2013 0.0020 0.0020 0.0020 0.0020 15,200 +0.00(+0.00%)
Feb 22, 2013 0.0024 0.0024 0.0020 0.0020 801,530 -0.00(-16.67%)
Feb 21, 2013 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Feb 20, 2013 0.0024 0.0024 0.0024 0.0024 966 +0.00(+4.35%)
Feb 19, 2013 0.0022 0.0023 0.0022 0.0023 145,200 +0.00(+4.55%)
Feb 15, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-4.35%)
Feb 14, 2013 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 12, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 11, 2013 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Feb 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2013 0.0022 0.0022 0.0022 0.0022 100 -0.00(-15.38%)
Jan 30, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 29, 2013 0.0026 0.0026 0.0026 0.0026 1,400 +0.00(+0.00%)
Jan 28, 2013 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Jan 25, 2013 0.0026 0.0026 0.0026 0.0026 700 +0.00(+0.00%)
Jan 23, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 22, 2013 0.0025 0.0025 0.0025 0.0025 21,432 +0.00(+13.64%)
Jan 18, 2013 0.0035 0.0035 0.0022 0.0022 1,202,523 -0.00(-26.67%)
Jan 17, 2013 0.0029 0.0055 0.0022 0.0030 2,470,198 +0.00(+11.11%)
Jan 16, 2013 0.0023 0.0027 0.0023 0.0027 172,415 +0.00(+0.00%)
Jan 15, 2013 0.0027 0.0027 0.0027 0.0027 6,525 +0.00(+0.00%)
Jan 14, 2013 0.0029 0.0029 0.0027 0.0027 241,600 +0.00(+0.00%)
Jan 12, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+0.00%)
Jan 11, 2013 0.0021 0.0027 0.0021 0.0027 20,565 +0.00(+35.00%)
Jan 10, 2013 0.0021 0.0021 0.0020 0.0020 11,700 +0.00(+0.00%)
Jan 09, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 07, 2013 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Jan 03, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2012 0.0020 0.0020 0.0020 0.0020 102,890 +0.00(+5.26%)
Dec 27, 2012 0.0021 0.0021 0.0019 0.0019 132,300 -0.00(-9.52%)
Dec 26, 2012 0.0021 0.0021 0.0021 0.0021 2,220 +0.00(+0.00%)
Dec 24, 2012 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Dec 21, 2012 0.0021 0.0021 0.0021 0.0021 62,700 +0.00(+0.00%)
Dec 20, 2012 0.0021 0.0021 0.0021 0.0021 25,500 +0.00(+0.00%)
Dec 19, 2012 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0021 0.0021 0.0021 0.0021 4,900 +0.00(+0.00%)
Dec 17, 2012 0.0021 0.0021 0.0021 0.0021 16,150 +0.00(+0.00%)
Dec 14, 2012 0.0021 0.0021 0.0021 0.0021 4,810 +0.00(+0.00%)
Dec 12, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 11, 2012 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Dec 10, 2012 0.0023 0.0023 0.0021 0.0021 216,200 -0.00(-8.70%)
Dec 07, 2012 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Dec 06, 2012 0.0023 0.0023 0.0023 0.0023 3,700 +0.00(+0.00%)
Dec 05, 2012 0.0023 0.0023 0.0023 0.0023 3,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.