Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 4.160 4.160 4.160 0 -0.43(-9.37%)
Jan 31, 2012 4.590 4.590 4.590 0 +0.01(+0.22%)
Jan 30, 2012 4.580 4.580 4.580 4.580 370 +0.01(+0.22%)
Jan 23, 2012 4.570 4.570 4.570 4.570 1,120 +0.26(+6.03%)
Jan 19, 2012 4.310 4.310 4.310 0 -0.02(-0.46%)
Jan 12, 2012 4.330 4.330 4.330 0 +0.08(+1.88%)
Dec 28, 2011 4.250 4.250 4.250 0 +0.09(+2.16%)
Dec 22, 2011 4.160 4.160 4.160 4.160 0 +0.01(+0.24%)
Dec 21, 2011 4.150 4.150 4.150 4.150 254 +0.05(+1.22%)
Dec 20, 2011 4.100 4.100 4.100 4.100 125 -0.37(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.