Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 42.06 42.06 42.06 270 -1.66(-3.80%)
Feb 25, 2015 43.72 42.66 43.72 1,222 +1.06(+2.48%)
Feb 23, 2015 42.66 42.66 42.66 305 +0.11(+0.26%)
Feb 20, 2015 42.55 42.55 42.55 42.55 991 +0.04(+0.09%)
Feb 18, 2015 42.51 42.51 42.51 279 +0.46(+1.09%)
Feb 17, 2015 41.18 42.29 41.18 42.05 127,562 -0.22(-0.52%)
Feb 13, 2015 42.27 42.27 42.27 0 +0.98(+2.37%)
Feb 12, 2015 40.66 41.29 40.44 41.29 73,907 +2.08(+5.30%)
Jan 30, 2015 39.21 39.21 39.21 0 +2.81(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.