Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		16.23	16.23	16.23	0	+0.02(+0.12%)
Feb 17, 2011		16.21	16.21	16.21	0	+0.03(+0.19%)
Feb 04, 2011		16.18	16.18	16.18	0	-0.03(-0.19%)
Feb 03, 2011	16.12	16.21	16.12	16.21	600	+0.29(+1.82%)
Feb 02, 2011	15.92	15.92	15.92	15.92	200	+0.12(+0.76%)
Jan 31, 2011		15.80	15.80	15.80	0	-0.10(-0.63%)
Jan 27, 2011		15.90	15.90	15.90	0	+0.00(+0.00%)
Jan 26, 2011	15.90	15.90	15.90	15.90	119	+0.25(+1.60%)
Jan 25, 2011	15.65	15.65	15.65	15.65	200	-0.30(-1.88%)
Jan 18, 2011		15.95	15.95	15.95	0	+1.06(+7.12%)
Jan 12, 2011	14.89	14.89	14.89	14.89	0	+1.54(+11.54%)
Jan 06, 2011		13.35	13.35	13.35	0	-1.11(-7.68%)
Jan 05, 2011	14.46	14.46	14.46	14.46	252	+0.18(+1.26%)
Dec 30, 2010		14.28	14.28	14.28	0	+0.24(+1.71%)
Dec 22, 2010		14.04	14.04	14.04	0	+1.19(+9.26%)
Dec 13, 2010	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Dec 10, 2010		12.85	12.85	12.85	0	-0.76(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.