Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 26, 2014 8.980 8.980 8.500 8.950 1,800 -0.01(-0.11%)
Feb 24, 2014 8.960 8.960 8.960 17 +0.03(+0.34%)
Feb 20, 2014 8.930 8.930 8.930 0 +0.00(+0.00%)
Feb 19, 2014 8.930 8.930 8.930 8.930 500 +0.00(+0.00%)
Feb 18, 2014 8.930 8.930 8.930 8.930 664 -0.02(-0.22%)
Feb 14, 2014 8.950 8.950 8.950 0 +0.95(+11.87%)
Dec 30, 2013 8.000 8.000 8.000 0 -2.15(-21.18%)
Dec 27, 2013 10.25 10.25 10.15 10.15 0 +0.15(+1.50%)
Dec 26, 2013 8.350 10.00 8.350 10.00 2,433 +1.50(+17.65%)
Dec 10, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.