Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		9.050	9.050	9.050	0	+0.00(+0.00%)
Feb 21, 2013	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Feb 20, 2013	9.050	9.050	9.050	9.050	200	-0.35(-3.72%)
Feb 13, 2013		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 12, 2013	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)
Feb 01, 2013		9.400	9.400	9.400	0	+0.09(+0.97%)
Jan 17, 2013		9.310	9.310	9.310	0	+0.00(+0.00%)
Jan 16, 2013	9.310	9.310	9.310	9.310	139	+0.01(+0.11%)
Jan 10, 2013	9.300	9.300	9.300	9.300	0	+0.30(+3.33%)
Jan 07, 2013		9.000	9.000	9.000	0	+0.50(+5.88%)
Jan 02, 2013	8.500	8.500	8.500	8.500	0	+0.25(+3.03%)
Dec 21, 2012	8.250	8.250	8.250	8.250	0	+0.20(+2.48%)
Dec 18, 2012		8.050	8.050	8.050	0	-0.15(-1.83%)
Dec 14, 2012		8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 13, 2012	8.200	8.200	8.200	8.200	100	+0.20(+2.50%)
Dec 12, 2012	8.000	8.000	8.000	8.000	2,000	+0.00(+0.00%)
Dec 10, 2012		8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 07, 2012	8.010	8.010	8.000	8.000	425	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.