Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.750 6.000 5.750 5.750 8,029 +0.25(+4.55%)
Feb 28, 2012 6.750 6.750 5.500 5.500 7,250 -1.25(-18.52%)
Feb 27, 2012 5.000 6.750 5.000 6.750 3,650 +2.30(+51.69%)
Feb 24, 2012 4.450 4.450 4.450 4.450 247 -0.55(-11.00%)
Feb 23, 2012 5.000 5.000 5.000 5.000 1,000 +0.50(+11.11%)
Feb 22, 2012 4.500 4.500 4.500 4.500 19,861 +0.25(+5.88%)
Feb 21, 2012 4.300 4.300 4.250 4.250 955 -0.25(-5.56%)
Feb 17, 2012 4.400 4.500 4.400 4.500 16,274 +0.00(+0.00%)
Feb 16, 2012 4.250 4.500 4.200 4.500 13,600 +0.25(+5.88%)
Feb 15, 2012 4.250 4.250 4.200 4.250 9,900 +0.00(+0.00%)
Feb 14, 2012 4.600 4.600 4.250 4.250 3,000 -0.25(-5.56%)
Feb 13, 2012 4.500 4.500 4.500 4.500 4,200 +0.00(+0.00%)
Feb 10, 2012 4.450 4.500 4.000 4.500 14,650 +0.25(+5.88%)
Feb 09, 2012 4.400 4.400 4.250 4.250 11,235 -0.25(-5.56%)
Feb 08, 2012 4.500 4.500 4.400 4.500 4,110 +0.10(+2.27%)
Feb 07, 2012 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Feb 03, 2012 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 31, 2012 4.400 4.400 4.400 0 -0.35(-7.37%)
Jan 23, 2012 4.750 4.750 4.750 4.750 0 -0.25(-5.00%)
Jan 20, 2012 4.370 5.000 4.350 5.000 5,600 +0.75(+17.65%)
Jan 12, 2012 4.250 4.250 4.250 0 -0.25(-5.56%)
Jan 11, 2012 4.500 4.500 4.500 4.500 1,587 +0.25(+5.88%)
Jan 10, 2012 4.500 4.500 4.250 4.250 9,000 +0.25(+6.25%)
Jan 09, 2012 4.000 4.000 4.000 4.000 2,100 -0.20(-4.76%)
Jan 05, 2012 4.200 4.200 4.200 0 +0.20(+5.00%)
Jan 04, 2012 4.000 4.000 4.000 4.000 1,900 +0.40(+11.11%)
Dec 29, 2011 3.600 3.600 3.600 0 -0.15(-4.00%)
Dec 28, 2011 3.900 3.900 3.650 3.750 12,821 -0.15(-3.85%)
Dec 27, 2011 3.900 3.900 3.900 3.900 158 -0.20(-4.88%)
Dec 23, 2011 4.100 4.100 4.100 4.100 500 -0.31(-7.03%)
Dec 21, 2011 4.500 4.500 4.410 4.410 5,000 +0.01(+0.23%)
Dec 16, 2011 4.400 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 15, 2011 4.500 4.500 4.500 4.500 4,750 +0.20(+4.65%)
Dec 13, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2011 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Dec 09, 2011 4.470 4.500 4.270 4.500 3,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.