Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.90 44.90 44.90 0 -2.75(-5.77%)
Feb 27, 2020 47.65 47.65 47.65 47.65 1,375 -3.25(-6.38%)
Feb 26, 2020 50.90 50.90 50.90 50.90 641 -0.68(-1.32%)
Feb 24, 2020 51.58 51.58 51.58 0 -3.19(-5.82%)
Feb 21, 2020 54.77 54.77 54.77 54.77 2,300 +0.25(+0.45%)
Feb 20, 2020 54.52 54.52 54.52 54.52 184 +1.02(+1.91%)
Feb 19, 2020 53.50 53.50 53.50 53.50 200 -0.60(-1.11%)
Feb 18, 2020 54.10 54.10 54.10 89 +0.00(+0.00%)
Feb 11, 2020 54.10 54.10 54.10 0 -0.60(-1.09%)
Feb 06, 2020 54.70 54.70 54.70 0 +0.20(+0.37%)
Feb 05, 2020 54.50 54.50 54.50 54.50 183 +0.05(+0.10%)
Feb 04, 2020 54.44 54.44 54.45 43,392 +0.00(+0.01%)
Jan 29, 2020 54.44 54.44 54.44 0 +0.00(+0.00%)
Jan 28, 2020 54.44 54.44 54.44 54.44 291 +0.91(+1.70%)
Jan 27, 2020 54.09 54.09 53.36 53.53 3,054 -4.70(-8.07%)
Jan 24, 2020 58.23 58.23 58.23 58.23 200 +1.18(+2.07%)
Jan 23, 2020 57.05 57.05 57.05 57.05 8,516 -3.72(-6.12%)
Jan 22, 2020 60.77 60.77 60.77 60.77 100 -0.21(-0.34%)
Jan 17, 2020 60.98 60.98 60.98 0 +2.91(+5.00%)
Jan 10, 2020 58.08 58.08 58.08 0 +0.00(+0.00%)
Jan 09, 2020 57.95 57.95 58.08 449 +0.12(+0.22%)
Jan 08, 2020 58.85 58.85 57.95 57.95 1,059 -0.15(-0.26%)
Jan 03, 2020 58.10 58.10 58.10 0 -0.75(-1.27%)
Jan 02, 2020 58.50 59.41 58.50 58.85 3,215 -0.80(-1.34%)
Dec 31, 2019 58.45 59.65 58.45 59.65 800 +0.95(+1.62%)
Dec 27, 2019 58.70 58.70 58.70 0 +0.09(+0.16%)
Dec 19, 2019 58.61 58.61 58.61 0 +1.01(+1.75%)
Dec 18, 2019 57.60 57.60 57.60 57.60 133 -1.40(-2.37%)
Dec 16, 2019 59.00 59.00 59.00 0 +1.70(+2.97%)
Dec 12, 2019 57.30 57.30 57.30 0 +0.72(+1.27%)
Dec 11, 2019 55.60 56.58 55.60 56.58 465 +0.83(+1.49%)
Dec 06, 2019 55.75 55.75 55.75 0 +1.73(+3.19%)
Dec 04, 2019 54.02 54.02 54.02 0 +0.00(+0.00%)
Dec 03, 2019 53.35 54.02 53.15 54.02 1,005 -0.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.