Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 41.45 41.45 41.45 0 -3.25(-7.27%)
Feb 17, 2017 44.70 44.70 44.70 0 -1.50(-3.25%)
Feb 14, 2017 46.20 46.20 46.20 0 +4.18(+9.95%)
Feb 09, 2017 42.02 42.02 42.02 0 -0.95(-2.22%)
Feb 07, 2017 42.98 42.98 42.98 0 +1.18(+2.81%)
Feb 06, 2017 41.80 41.80 41.80 41.80 289 -3.12(-6.96%)
Feb 01, 2017 44.92 44.92 44.92 0 +0.62(+1.41%)
Jan 31, 2017 44.38 44.38 43.80 44.30 731 -0.25(-0.56%)
Jan 27, 2017 44.55 44.55 44.55 0 +0.60(+1.37%)
Jan 26, 2017 44.77 44.77 43.95 43.95 11,824 -1.40(-3.09%)
Jan 25, 2017 45.35 45.35 45.35 45.35 100 +0.35(+0.78%)
Jan 24, 2017 45.00 45.00 45.00 45.00 433 +2.15(+5.02%)
Jan 23, 2017 43.05 43.05 42.85 42.85 409 +0.20(+0.47%)
Jan 18, 2017 42.65 42.65 42.65 0 +1.45(+3.52%)
Jan 11, 2017 41.20 41.20 41.20 10 +3.80(+10.16%)
Dec 22, 2016 37.40 37.40 37.40 2,460 -0.45(-1.19%)
Dec 20, 2016 37.85 37.85 37.85 0 +0.31(+0.83%)
Dec 19, 2016 37.54 37.54 37.54 37.54 314 -0.86(-2.24%)
Dec 16, 2016 38.40 38.40 38.40 38.40 115 -0.67(-1.71%)
Dec 15, 2016 37.85 39.07 37.85 39.07 711 -0.98(-2.45%)
Dec 14, 2016 40.05 40.05 40.05 40.05 761 -0.75(-1.84%)
Dec 12, 2016 40.80 40.80 40.80 0 +0.30(+0.74%)
Dec 09, 2016 40.50 40.50 40.50 40.50 221 -1.20(-2.88%)
Dec 08, 2016 41.70 41.70 41.70 41.70 600 +0.50(+1.21%)
Dec 07, 2016 40.95 41.20 40.95 41.20 200 +2.95(+7.71%)
Dec 06, 2016 38.25 38.25 38.25 38.25 882 -0.75(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.