Indicators

Maple Leaf Foods (OP: MLFNF )

16.82 +0.30 (+1.82%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.51	14.51	14.51	14.51	0	+0.35(+2.47%)
Feb 27, 2014	13.99	14.16	13.99	14.16	200	-0.01(-0.07%)
Feb 25, 2014	14.17	14.17	14.17	14.17	0	+0.12(+0.85%)
Feb 04, 2014		14.05	14.05	14.05	0	-0.13(-0.92%)
Jan 31, 2014	14.18	14.18	14.18	14.18	0	+0.29(+2.09%)
Jan 30, 2014	13.89	13.89	13.89	13.89	100	-0.09(-0.64%)
Jan 27, 2014	13.98	13.98	13.98	13.98	0	-0.72(-4.90%)
Jan 22, 2014		14.70	14.70	14.70	0	-0.18(-1.21%)
Jan 14, 2014	14.88	14.88	14.88	14.88	0	-0.13(-0.87%)
Jan 13, 2014	15.01	15.01	15.01	15.01	140	-0.49(-3.16%)
Jan 07, 2014	15.50	15.50	15.50	15.50	0	-0.10(-0.64%)
Dec 30, 2013		15.60	15.60	15.60	0	-0.25(-1.58%)
Dec 19, 2013		15.85	15.85	15.85	0	+0.28(+1.80%)
Dec 18, 2013	15.57	15.57	15.57	15.57	100	+0.30(+1.96%)
Dec 17, 2013	15.14	15.27	15.14	15.27	400	-0.17(-1.10%)
Dec 11, 2013		15.44	15.44	15.44	0	-0.25(-1.59%)
Dec 03, 2013		15.69	15.69	15.69	0	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.