Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0310 0.0380 0.0310 0.0365 435,000 +0.00(+4.29%)
Feb 27, 2020 0.0340 0.0374 0.0340 0.0350 108,300 -0.00(-11.17%)
Feb 26, 2020 0.0340 0.0394 0.0332 0.0394 96,325 +0.00(+6.49%)
Feb 25, 2020 0.0350 0.0380 0.0350 0.0370 188,000 -0.00(-1.33%)
Feb 24, 2020 0.0312 0.0480 0.0312 0.0375 30,000 -0.00(-8.54%)
Feb 21, 2020 0.0410 0.0410 0.0400 0.0410 194,100 +0.00(+2.50%)
Feb 20, 2020 0.0380 0.0410 0.0350 0.0400 374,094 -0.01(-14.89%)
Feb 19, 2020 0.0380 0.0480 0.0380 0.0470 210,603 -0.01(-20.34%)
Feb 18, 2020 0.0400 0.0590 0.0400 0.0590 26,700 +0.02(+48.61%)
Feb 13, 2020 0.0397 0.0397 0.0397 0 -0.00(-5.48%)
Feb 12, 2020 0.0420 0.0420 0.0406 0.0420 81,224 -0.01(-16.83%)
Feb 11, 2020 0.0450 0.0505 0.0438 0.0505 38,286 +0.02(+43.87%)
Feb 10, 2020 0.0294 0.0480 0.0294 0.0351 54,136 -0.00(-2.50%)
Feb 07, 2020 0.0400 0.0545 0.0300 0.0360 109,400 -0.00(-10.00%)
Feb 06, 2020 0.0400 0.0400 0.0331 0.0400 26,571 +0.00(+2.56%)
Feb 05, 2020 0.0400 0.0400 0.0200 0.0390 206,000 -0.01(-13.33%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 30, 2020 0.0480 0.0480 0.0480 0.0480 800 -0.00(-7.69%)
Jan 29, 2020 0.0465 0.0520 0.0465 0.0520 53,000 -0.00(-3.70%)
Jan 28, 2020 0.0400 0.0540 0.0400 0.0540 56,371 +0.00(+3.85%)
Jan 27, 2020 0.0500 0.0520 0.0500 0.0520 21,599 +0.00(+4.00%)
Jan 24, 2020 0.0500 0.0510 0.0500 0.0500 50,700 +0.00(+3.31%)
Jan 23, 2020 0.0470 0.0484 0.0470 0.0484 29,302 +0.00(+7.56%)
Jan 22, 2020 0.0435 0.0450 0.0420 0.0450 36,992 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 3,300 +0.00(+0.00%)
Jan 17, 2020 0.0405 0.0450 0.0405 0.0450 10,000 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 -0.00(-9.64%)
Jan 09, 2020 0.0430 0.0498 0.0430 0.0498 18,500 +0.01(+29.69%)
Jan 07, 2020 0.0384 0.0384 0.0384 0 -0.00(-0.78%)
Jan 06, 2020 0.0380 0.0387 0.0380 0.0387 63,810 +0.00(+7.50%)
Jan 03, 2020 0.0350 0.0372 0.0350 0.0360 20,200 +0.00(+0.00%)
Jan 02, 2020 0.0390 0.0450 0.0330 0.0360 63,733 -0.01(-18.18%)
Dec 31, 2019 0.0440 0.0440 0.0440 0.0440 4,500 +0.01(+33.33%)
Dec 30, 2019 0.0288 0.0330 0.0260 0.0330 23,730 -0.01(-15.38%)
Dec 27, 2019 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-2.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 23, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+2.56%)
Dec 19, 2019 0.0390 0.0390 0.0390 0.0390 600 +0.00(+6.85%)
Dec 17, 2019 0.0365 0.0365 0.0365 0 -0.00(-5.19%)
Dec 16, 2019 0.0400 0.0400 0.0385 0.0385 3,875 -0.00(-8.11%)
Dec 12, 2019 0.0419 0.0419 0.0419 0 +0.00(+10.26%)
Dec 10, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Dec 09, 2019 0.0410 0.0420 0.0410 0.0420 16,029 -0.00(-1.18%)
Dec 06, 2019 0.0430 0.0430 0.0425 0.0425 7,000 -0.00(-3.41%)
Dec 05, 2019 0.0470 0.0470 0.0440 0.0440 25,506 -0.00(-7.56%)
Dec 04, 2019 0.0500 0.0550 0.0440 0.0476 38,181 +0.00(+1.28%)
Dec 03, 2019 0.0460 0.0478 0.0448 0.0470 7,884 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.