Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.810 9.810 9.810 9.810 200 -1.02(-9.42%)
Feb 27, 2020 10.83 10.83 10.83 93 +0.00(+0.00%)
Feb 26, 2020 10.83 10.83 10.83 35 +0.00(+0.00%)
Feb 25, 2020 11.08 11.08 10.83 10.83 11,670 -0.45(-3.99%)
Feb 24, 2020 11.28 11.28 11.28 11.28 203 -0.53(-4.49%)
Feb 21, 2020 11.81 11.81 11.81 20 +0.00(+0.00%)
Feb 20, 2020 11.81 11.81 11.81 11.81 198 -0.41(-3.36%)
Feb 19, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Feb 18, 2020 12.22 12.22 12.22 17 +0.00(+0.00%)
Feb 14, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Feb 12, 2020 12.22 12.22 12.22 0 -0.47(-3.70%)
Feb 10, 2020 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 06, 2020 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 05, 2020 12.69 12.69 12.69 5 +0.00(+0.00%)
Feb 04, 2020 12.69 12.69 12.69 12.69 237 +0.29(+2.34%)
Feb 03, 2020 12.40 12.40 12.40 20 +0.00(+0.00%)
Jan 30, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 28, 2020 12.40 12.40 12.40 0 -0.27(-2.13%)
Jan 21, 2020 12.67 12.67 12.67 0 -0.20(-1.52%)
Jan 14, 2020 12.87 12.87 12.87 0 -0.04(-0.27%)
Jan 02, 2020 12.90 12.90 12.90 0 +0.22(+1.74%)
Dec 30, 2019 12.68 12.68 12.68 0 +0.35(+2.84%)
Dec 26, 2019 12.33 12.33 12.33 0 -0.58(-4.49%)
Dec 24, 2019 12.19 12.91 12.19 12.91 400 +0.91(+7.58%)
Dec 20, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 19, 2019 12.01 12.01 12.00 12.00 2,370 +0.52(+4.53%)
Dec 18, 2019 11.48 11.48 11.48 50 +0.00(+0.00%)
Dec 17, 2019 11.48 11.48 11.48 6 +0.00(+0.00%)
Dec 16, 2019 11.48 11.48 11.48 20 +0.00(+0.00%)
Dec 11, 2019 11.48 11.48 11.48 0 +0.19(+1.68%)
Dec 09, 2019 11.29 11.29 11.29 0 +0.00(+0.00%)
Dec 05, 2019 11.29 11.29 11.29 0 -0.59(-4.97%)
Dec 04, 2019 11.88 11.88 11.88 11.88 165 +0.80(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.