Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0016 0.0025 0.0009 0.0011 0 -0.00(-35.29%)
Feb 27, 2014 0.0009 0.0018 0.0006 0.0017 168,350,384 +0.00(+88.89%)
Feb 26, 2014 0.0002 0.0009 0.0002 0.0009 85,830,976 +0.00(+350.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0002 24,803,124 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 1,850 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 4,097,849 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2014 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 16,005,510 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0002 6,729,100 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,600,000 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0004 0.0002 0.0002 69,208,024 +0.00(+100.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 12,468,709 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.