Indicators

(OP: IDGR )

0.0269 +0.0030 (+12.55%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0902	0.0908	0.0756	0.0769	4,200	-0.00(-3.88%)
Feb 28, 2024	0.0892	0.0892	0.0800	0.0800	4,002	-0.03(-26.06%)
Feb 27, 2024	0.1440	0.1440	0.1000	0.1082	39,112	-0.04(-24.86%)
Feb 26, 2024	0.1500	0.1500	0.1000	0.1440	15,285	-0.01(-3.36%)
Feb 23, 2024	0.1000	0.1500	0.1000	0.1490	24,824	+0.01(+3.47%)
Feb 22, 2024	0.1000	0.1500	0.1000	0.1440	16,030	+0.02(+15.20%)
Feb 21, 2024	0.1000	0.1500	0.1000	0.1250	16,250	-0.01(-7.41%)
Feb 20, 2024	0.1000	0.1450	0.1000	0.1350	12,450	+0.01(+3.85%)
Feb 16, 2024	0.1300	0.1390	0.1000	0.1300	14,900	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1400	0.1000	0.1300	9,260	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1300	0.1000	0.1300	6,100	+0.01(+10.17%)
Feb 13, 2024	0.1010	0.1222	0.1000	0.1180	30,125	-0.00(-3.28%)
Feb 12, 2024	0.1659	0.1750	0.1000	0.1220	24,445	-0.02(-15.16%)
Feb 09, 2024	0.1300	0.1875	0.1010	0.1438	18,200	+0.04(+41.95%)
Feb 08, 2024	0.1800	0.1800	0.1010	0.1013	20,597	-0.05(-32.47%)
Feb 07, 2024	0.1500	0.1753	0.1000	0.1500	22,142	+0.04(+36.36%)
Feb 06, 2024	0.1010	0.1400	0.1000	0.1100	34,400	-0.04(-28.01%)
Feb 05, 2024	0.1750	0.1750	0.1000	0.1528	17,300	-0.01(-4.50%)
Feb 02, 2024	0.1000	0.1800	0.1000	0.1600	59,780	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.