Indicators

(OP: UNRVD )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024					0	+0.00(+0.00%)
Feb 08, 2024	0.9000	0.9000	0.8400	0.8500	20,122	+0.04(+4.94%)
Feb 07, 2024	0.9000	0.9000	0.7875	0.8100	2,535	-0.04(-4.71%)
Feb 06, 2024	0.7351	0.9000	0.7351	0.8500	6,020	+0.05(+6.25%)
Feb 05, 2024	0.8500	0.8501	0.7200	0.8000	12,673	-0.05(-5.88%)
Feb 02, 2024	0.9000	0.9000	0.8500	0.8500	6,060	+0.00(+0.00%)
Feb 01, 2024	0.9800	0.9800	0.7800	0.8500	11,556	+0.05(+6.25%)
Jan 31, 2024	0.8600	0.8600	0.7825	0.8000	9,573	-0.06(-6.98%)
Jan 30, 2024	0.8600	0.9800	0.7500	0.8600	4,109	+0.02(+2.38%)
Jan 26, 2024				0.8400	485	+0.04(+5.66%)
Jan 25, 2024	0.7500	0.9600	0.7500	0.7950	5,951	+0.08(+11.92%)
Jan 24, 2024	0.9900	0.9900	0.7103	0.7103	3,578	-0.02(-2.70%)
Jan 23, 2024	0.7300	0.7800	0.7300	0.7300	1,905	+0.02(+2.82%)
Jan 22, 2024	0.7300	0.9900	0.7100	0.7100	19,088	+0.01(+1.43%)
Jan 19, 2024	0.8300	0.8300	0.6100	0.7000	19,319	+0.09(+14.75%)
Jan 18, 2024	0.5500	0.8300	0.5500	0.6100	9,871	+0.02(+2.52%)
Jan 17, 2024	1.650	1.650	0.1112	0.5950	10,586	-1.15(-65.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.