Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1189 -0.0051 (-4.11%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1180 0.1351 0.0983 0.1175 264,402 +0.01(+10.74%)
Feb 28, 2024 0.1024 0.1130 0.1024 0.1061 324,720 -0.00(-1.76%)
Feb 27, 2024 0.1046 0.1120 0.1005 0.1080 197,169 +0.00(+4.15%)
Feb 26, 2024 0.1247 0.1254 0.1005 0.1037 334,772 -0.01(-10.29%)
Feb 23, 2024 0.1203 0.1203 0.1156 0.1156 19,085 -0.00(-1.62%)
Feb 22, 2024 0.1151 0.1175 0.1113 0.1175 54,850 +0.00(+1.29%)
Feb 21, 2024 0.1130 0.1160 0.1102 0.1160 294,349 +0.01(+5.26%)
Feb 20, 2024 0.1190 0.1190 0.1098 0.1102 70,937 -0.00(-1.08%)
Feb 16, 2024 0.1128 0.1130 0.1103 0.1114 68,677 +0.00(+1.27%)
Feb 15, 2024 0.1134 0.1134 0.1100 0.1100 135,429 -0.01(-5.98%)
Feb 14, 2024 0.1340 0.1340 0.1101 0.1170 130,389 -0.00(-1.02%)
Feb 13, 2024 0.1210 0.1298 0.1182 0.1182 4,042 -0.01(-6.34%)
Feb 12, 2024 0.1310 0.1310 0.1150 0.1262 39,622 +0.01(+5.43%)
Feb 09, 2024 0.1200 0.1243 0.1100 0.1197 68,586 +0.00(+1.61%)
Feb 08, 2024 0.1137 0.1200 0.1117 0.1178 179,118 -0.00(-1.83%)
Feb 07, 2024 0.1249 0.1249 0.1144 0.1200 182,667 -0.00(-0.74%)
Feb 06, 2024 0.1100 0.1260 0.1100 0.1209 40,635 -0.00(-1.06%)
Feb 05, 2024 0.1302 0.1309 0.1151 0.1222 191,726 -0.01(-4.01%)
Feb 02, 2024 0.1260 0.1286 0.1200 0.1273 143,913 +0.00(+1.84%)
Feb 01, 2024 0.1292 0.1350 0.1217 0.1250 116,992 -0.01(-7.13%)
Jan 31, 2024 0.1510 0.1510 0.1275 0.1346 192,073 -0.00(-2.82%)
Jan 30, 2024 0.1407 0.1414 0.1329 0.1385 8,289 -0.00(-0.79%)
Jan 29, 2024 0.1250 0.1430 0.1250 0.1396 188,247 -0.00(-0.92%)
Jan 26, 2024 0.1480 0.1550 0.1386 0.1409 65,803 +0.00(+0.93%)
Jan 25, 2024 0.1402 0.1498 0.1388 0.1396 171,228 -0.01(-4.71%)
Jan 24, 2024 0.1620 0.1620 0.1331 0.1465 97,864 -0.00(-2.98%)
Jan 23, 2024 0.1362 0.1510 0.1238 0.1510 298,472 +0.02(+16.15%)
Jan 22, 2024 0.1480 0.1480 0.1300 0.1300 59,167 +0.00(+0.00%)
Jan 19, 2024 0.1523 0.1523 0.1280 0.1300 192,852 -0.02(-11.14%)
Jan 18, 2024 0.1422 0.1480 0.1305 0.1463 253,270 -0.00(-0.48%)
Jan 17, 2024 0.1534 0.1559 0.1451 0.1470 67,101 +0.00(+1.45%)
Jan 16, 2024 0.1668 0.1640 0.1449 0.1449 119,439 -0.01(-9.10%)
Jan 12, 2024 0.1598 0.1629 0.1594 0.1594 28,275 +0.01(+3.64%)
Jan 11, 2024 0.1690 0.1690 0.1500 0.1538 86,871 -0.01(-3.88%)
Jan 10, 2024 0.1722 0.1722 0.1596 0.1600 113,614 -0.01(-5.88%)
Jan 09, 2024 0.1540 0.1719 0.1540 0.1700 47,342 +0.01(+3.03%)
Jan 08, 2024 0.1900 0.1900 0.1600 0.1650 126,722 -0.01(-6.88%)
Jan 05, 2024 0.1840 0.1863 0.1700 0.1772 5,580 +0.00(+0.06%)
Jan 04, 2024 0.1803 0.1820 0.1680 0.1771 20,933 +0.00(+1.08%)
Jan 03, 2024 0.1809 0.1980 0.1748 0.1752 20,351 -0.01(-4.83%)
Jan 02, 2024 0.1847 0.1849 0.1660 0.1841 71,084 +0.00(+1.27%)
Dec 29, 2023 0.1861 0.1900 0.1789 0.1818 49,268 +0.00(+0.55%)
Dec 28, 2023 0.1810 0.1906 0.1657 0.1808 156,864 +0.02(+10.24%)
Dec 27, 2023 0.1620 0.1673 0.1550 0.1640 187,775 +0.01(+3.60%)
Dec 26, 2023 0.1500 0.1640 0.1500 0.1583 2,837 +0.00(+3.13%)
Dec 22, 2023 0.1564 0.1610 0.1516 0.1535 26,552 -0.01(-5.42%)
Dec 21, 2023 0.1544 0.1664 0.1501 0.1623 55,528 -0.00(-0.25%)
Dec 20, 2023 0.1500 0.1693 0.1500 0.1627 165,941 -0.00(-1.93%)
Dec 19, 2023 0.1706 0.1723 0.1600 0.1659 72,488 -0.00(-0.66%)
Dec 18, 2023 0.1550 0.1700 0.1550 0.1670 184,202 +0.01(+4.77%)
Dec 15, 2023 0.1593 0.1650 0.1541 0.1594 49,565 +0.00(+1.79%)
Dec 14, 2023 0.1580 0.1652 0.1500 0.1566 142,270 +0.00(+2.02%)
Dec 13, 2023 0.1511 0.1600 0.1450 0.1535 66,370 +0.00(+2.40%)
Dec 12, 2023 0.1669 0.1734 0.1481 0.1499 102,097 -0.01(-6.20%)
Dec 11, 2023 0.1533 0.1598 0.1530 0.1598 53,881 +0.01(+7.25%)
Dec 08, 2023 0.1562 0.1610 0.1452 0.1490 183,600 -0.01(-3.68%)
Dec 07, 2023 0.1600 0.1726 0.1547 0.1547 143,785 -0.01(-3.31%)
Dec 06, 2023 0.1775 0.1920 0.1600 0.1600 273,461 -0.02(-9.86%)
Dec 05, 2023 0.1914 0.1915 0.1775 0.1775 139,055 -0.01(-4.57%)
Dec 04, 2023 0.2034 0.2034 0.1851 0.1860 233,911 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.