Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2253 0.2400 0.2213 0.2400 15,300 -0.02(-6.18%)
Feb 25, 2021 0.2242 0.2558 0.2242 0.2558 26,750 +0.03(+11.22%)
Feb 24, 2021 0.2304 0.2397 0.2286 0.2300 61,952 -0.01(-3.48%)
Feb 23, 2021 0.2167 0.2418 0.2140 0.2383 8,700 -0.01(-3.01%)
Feb 22, 2021 0.2889 0.2928 0.2400 0.2457 70,655 -0.04(-13.91%)
Feb 19, 2021 0.3049 0.3092 0.2851 0.2854 93,600 +0.02(+5.66%)
Feb 18, 2021 0.3071 0.3073 0.2701 0.2701 15,626 -0.03(-9.97%)
Feb 17, 2021 0.3306 0.3308 0.2856 0.3000 98,513 -0.00(-0.53%)
Feb 16, 2021 0.3000 0.3308 0.2492 0.3016 127,027 -0.02(-5.16%)
Feb 12, 2021 0.3175 0.3650 0.2992 0.3180 228,100 +0.07(+27.15%)
Feb 11, 2021 0.2486 0.2700 0.2486 0.2501 113,208 +0.01(+4.21%)
Feb 10, 2021 0.2326 0.2500 0.2235 0.2400 173,240 +0.02(+8.89%)
Feb 09, 2021 0.2000 0.2204 0.1900 0.2204 75,266 +0.04(+22.11%)
Feb 08, 2021 0.1520 0.1842 0.1520 0.1805 71,300 +0.03(+18.75%)
Feb 05, 2021 0.1566 0.1566 0.1519 0.1520 5,400 +0.00(+0.00%)
Feb 04, 2021 0.1483 0.1520 0.1479 0.1520 56,350 +0.00(+2.15%)
Feb 03, 2021 0.1488 0.1488 0.1488 0.1488 1,000 +0.00(+1.57%)
Feb 01, 2021 0.1465 0.1465 0.1465 0 -0.00(-2.33%)
Jan 29, 2021 0.1489 0.1500 0.1489 0.1500 1,500 +0.01(+9.49%)
Jan 28, 2021 0.1369 0.1370 0.1369 0.1370 4,209 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.