Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.1730 0 -0.03(-13.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Feb 14, 2023 0.1371 0.2000 0.1371 0.2000 63,039 +0.03(+17.65%)
Feb 06, 2023 0.1700 0 +0.00(+0.00%)
Jan 24, 2023 0.1700 0 -0.03(-13.75%)
Jan 20, 2023 0.1971 0 -0.01(-5.24%)
Jan 19, 2023 0.1817 0.2080 0.1817 0.2080 4,300 +0.03(+15.56%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.03(+17.04%)
Jan 17, 2023 0.1566 0.1830 0.1490 0.1538 129,000 +0.10(+181.17%)
Jan 09, 2023 0.0547 0 -0.03(-32.88%)
Dec 30, 2022 0.0815 500 -0.03(-26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.