Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Health Products Inc (OP: ABAHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.380 8.380 8.380 8.380 1,570 +0.14(+1.76%)
Feb 25, 2019 8.235 8.235 8.235 0 -0.06(-0.70%)
Feb 22, 2019 8.293 8.293 8.293 8.293 1,000 -0.04(-0.44%)
Feb 21, 2019 8.466 8.472 8.330 8.330 11,108 +0.00(+0.00%)
Feb 19, 2019 8.330 8.330 8.330 0 +0.00(+0.01%)
Feb 15, 2019 8.306 8.329 8.306 8.329 20,000 +0.08(+0.94%)
Feb 14, 2019 8.252 8.252 8.252 8.252 2,000 -0.06(-0.73%)
Feb 12, 2019 8.313 8.313 8.313 0 -0.00(-0.02%)
Feb 08, 2019 8.314 8.314 8.314 0 -0.11(-1.34%)
Feb 06, 2019 8.427 8.427 8.427 0 +0.01(+0.09%)
Feb 05, 2019 8.419 8.419 8.419 8.419 3,512 +0.32(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.