Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3839 0.4600 0.3440 0.4473 313,300 +0.04(+10.15%)
Feb 25, 2021 0.4433 0.4600 0.3854 0.4061 260,072 -0.03(-7.75%)
Feb 24, 2021 0.4501 0.4537 0.4110 0.4402 331,852 -0.01(-2.89%)
Feb 23, 2021 0.5105 0.5130 0.4400 0.4533 313,432 -0.05(-9.34%)
Feb 22, 2021 0.5255 0.5529 0.5000 0.5000 908,484 -0.01(-2.82%)
Feb 19, 2021 0.5300 0.5815 0.5036 0.5145 461,800 -0.02(-2.92%)
Feb 18, 2021 0.5400 0.5446 0.4760 0.5300 621,425 -0.00(-0.47%)
Feb 17, 2021 0.5829 0.5830 0.4822 0.5325 462,651 +0.01(+2.40%)
Feb 16, 2021 0.5000 0.6200 0.4701 0.5200 1,383,522 +0.07(+15.56%)
Feb 12, 2021 0.3800 0.4514 0.3800 0.4500 655,100 +0.08(+20.29%)
Feb 11, 2021 0.4700 0.4700 0.3720 0.3741 757,016 -0.07(-15.67%)
Feb 10, 2021 0.5176 0.5551 0.3960 0.4436 1,429,141 +0.07(+17.88%)
Feb 09, 2021 0.3576 0.4000 0.3437 0.3763 461,466 +0.02(+6.27%)
Feb 08, 2021 0.3310 0.3541 0.3000 0.3541 716,430 +0.04(+13.64%)
Feb 05, 2021 0.2771 0.3211 0.2725 0.3116 388,400 +0.03(+12.25%)
Feb 04, 2021 0.3023 0.3023 0.2602 0.2776 284,041 -0.01(-4.28%)
Feb 03, 2021 0.3200 0.3400 0.2718 0.2900 500,854 -0.03(-8.58%)
Feb 02, 2021 0.3500 0.3589 0.3100 0.3172 938,778 -0.01(-2.82%)
Feb 01, 2021 0.2697 0.3461 0.2449 0.3264 863,271 +0.06(+21.84%)
Jan 29, 2021 0.2859 0.2896 0.2590 0.2679 763,200 -0.01(-2.65%)
Jan 28, 2021 0.2866 0.2910 0.2432 0.2752 392,427 +0.02(+8.43%)
Jan 27, 2021 0.3100 0.3220 0.2510 0.2538 391,918 -0.05(-15.26%)
Jan 26, 2021 0.3160 0.3565 0.2800 0.2995 2,159,688 +0.02(+8.01%)
Jan 25, 2021 0.1972 0.2907 0.1701 0.2773 1,377,099 +0.12(+75.84%)
Jan 22, 2021 0.1401 0.1577 0.1401 0.1577 39,500 +0.02(+12.64%)
Jan 21, 2021 0.1540 0.1540 0.1300 0.1400 171,269 -0.01(-5.21%)
Jan 20, 2021 0.1535 0.1577 0.1477 0.1477 21,804 -0.00(-2.89%)
Jan 19, 2021 0.1373 0.1521 0.1373 0.1521 3,148 +0.01(+7.19%)
Jan 15, 2021 0.1590 0.1590 0.1365 0.1419 19,600 -0.00(-0.28%)
Jan 14, 2021 0.1368 0.1423 0.1368 0.1423 1,950 +0.01(+6.35%)
Jan 13, 2021 0.1520 0.1549 0.1338 0.1338 33,078 -0.00(-1.47%)
Jan 12, 2021 0.1400 0.1405 0.1352 0.1358 19,396 -0.01(-8.98%)
Jan 11, 2021 0.1354 0.1650 0.1321 0.1492 108,868 +0.03(+20.61%)
Jan 08, 2021 0.1300 0.1378 0.1190 0.1237 175,000 -0.01(-6.22%)
Jan 07, 2021 0.1380 0.1380 0.1311 0.1319 31,821 -0.01(-3.79%)
Jan 06, 2021 0.1343 0.1387 0.1100 0.1371 14,994 -0.01(-8.60%)
Jan 05, 2021 0.1374 0.1800 0.1100 0.1500 34,406 +0.01(+7.14%)
Jan 04, 2021 0.1534 0.1645 0.0600 0.1400 92,407 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 42,836 -0.01(-5.48%)
Dec 30, 2020 0.1537 0.1671 0.1000 0.1587 42,836 -0.01(-3.82%)
Dec 29, 2020 0.1800 0.2680 0.1000 0.1650 87,878 -0.01(-8.33%)
Dec 28, 2020 0.6000 0.6000 0.1000 0.1800 124,241 +0.02(+12.50%)
Dec 24, 2020 0.1680 0.1792 0.1600 0.1600 37,200 -0.01(-4.42%)
Dec 23, 2020 0.1938 0.1984 0.1648 0.1674 56,194 -0.03(-14.33%)
Dec 22, 2020 0.2093 0.2279 0.1819 0.1954 89,831 -0.01(-5.83%)
Dec 21, 2020 0.2179 0.3000 0.1598 0.2075 274,436 -0.00(-0.48%)
Dec 18, 2020 0.2181 0.2233 0.2085 0.2085 15,900 -0.00(-1.14%)
Dec 17, 2020 0.2088 0.2109 0.1943 0.2109 32,034 +0.00(+0.38%)
Dec 16, 2020 0.2059 0.2300 0.2000 0.2101 71,258 -0.00(-0.57%)
Dec 15, 2020 0.2145 0.2326 0.2113 0.2113 51,279 -0.00(-1.49%)
Dec 14, 2020 0.2386 0.2500 0.1733 0.2145 126,118 -0.03(-10.62%)
Dec 11, 2020 0.2269 0.2400 0.2269 0.2400 107,500 +0.04(+19.05%)
Dec 10, 2020 0.1950 0.2016 0.1950 0.2016 17,542 +0.01(+6.11%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 36,574 -0.01(-4.43%)
Dec 08, 2020 0.2400 0.2400 0.1988 0.1988 7,568 -0.04(-17.17%)
Dec 07, 2020 0.2300 0.2500 0.2180 0.2400 69,580 +0.02(+10.09%)
Dec 04, 2020 0.3000 0.3000 0.2174 0.2180 51,600 +0.01(+2.59%)
Dec 03, 2020 0.1975 0.2148 0.1975 0.2125 12,488 +0.03(+18.06%)
Dec 02, 2020 0.1800 0.1934 0.1800 0.1800 1,704 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.