Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,555 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,327,499 +0.00(+0.00%)
Jan 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 03, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0003 0.0001 0.0001 160,000 -0.00(-75.00%)
Dec 29, 2023 0.0004 0.0004 0.0004 0.0004 259,320 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 45,621 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 799,655 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 171,723 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0004 0.0004 11,300 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 142,500 -0.00(-20.00%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0005 2,061,415 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 403,320 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0005 0.0005 558,550 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 4,176,856 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0005 0.0005 0.0005 238,647 -0.00(-16.67%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0006 1,240,540 +0.00(+20.00%)
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 302,500 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0005 0.0005 173,600 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 1,203,873 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 180,306 -0.00(-14.29%)
Dec 06, 2023 0.0006 0.0007 0.0005 0.0007 424,133 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0007 0.0005 0.0007 1,752,381 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.