Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 74.15 74.15 74.15 0 -0.24(-0.32%)
Feb 25, 2019 74.39 74.39 74.39 0 +1.13(+1.54%)
Feb 22, 2019 74.26 74.26 73.26 73.26 500 -0.15(-0.20%)
Feb 20, 2019 73.41 73.41 73.41 0 +4.91(+7.17%)
Feb 19, 2019 65.21 68.50 63.20 68.50 313 +5.31(+8.40%)
Feb 12, 2019 63.19 63.19 63.19 0 +0.33(+0.52%)
Feb 11, 2019 62.86 62.86 62.86 62.86 15 -3.12(-4.73%)
Feb 08, 2019 65.98 65.98 65.98 65.98 100 -1.92(-2.83%)
Feb 05, 2019 67.90 67.90 67.90 0 +2.96(+4.56%)
Feb 04, 2019 63.64 67.27 63.64 64.94 1,411 +4.18(+6.88%)
Jan 16, 2019 60.76 60.76 60.76 0 -2.24(-3.56%)
Jan 15, 2019 63.00 63.00 63.00 63.00 500 +0.05(+0.08%)
Jan 11, 2019 62.95 62.95 62.95 0 +1.36(+2.21%)
Jan 10, 2019 70.95 70.95 61.59 61.59 700 -4.42(-6.70%)
Jan 09, 2019 66.01 66.01 66.01 66.01 2 +6.22(+10.40%)
Jan 07, 2019 59.79 59.79 59.79 0 -3.73(-5.87%)
Jan 04, 2019 63.52 63.52 63.52 63.52 100 +1.68(+2.71%)
Jan 03, 2019 63.51 63.51 58.91 61.84 948 +6.69(+12.12%)
Dec 31, 2018 55.16 55.16 55.16 0 -0.34(-0.61%)
Dec 28, 2018 55.23 55.50 55.23 55.50 100 -0.17(-0.31%)
Dec 27, 2018 55.67 55.67 55.67 55.67 48 -2.88(-4.92%)
Dec 26, 2018 58.53 58.55 58.53 58.55 315 -0.44(-0.74%)
Dec 24, 2018 62.20 62.20 58.99 58.99 100 -3.55(-5.68%)
Dec 21, 2018 62.56 62.56 62.54 62.54 100 -8.81(-12.34%)
Dec 18, 2018 71.35 71.35 71.35 0 +4.17(+6.20%)
Dec 17, 2018 67.37 67.37 67.18 67.18 125 -2.21(-3.19%)
Dec 14, 2018 72.09 72.09 69.39 69.39 100 -3.17(-4.36%)
Dec 12, 2018 72.56 72.56 72.56 0 +0.45(+0.62%)
Dec 10, 2018 72.11 72.11 72.11 0 -5.03(-6.52%)
Dec 07, 2018 77.14 77.14 77.14 77.14 100 -0.04(-0.05%)
Dec 06, 2018 77.18 77.18 77.18 77.18 3 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.