Indicators

Avance Gas (OP: AVACF )

16.33 -0.12 (-0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		1.724	1.724	1.724	0	+0.06(+3.38%)
Feb 20, 2019		1.668	1.668	1.668	0	+0.01(+0.63%)
Feb 19, 2019	1.657	1.657	1.657	1.657	700	+0.10(+6.25%)
Feb 08, 2019		1.560	1.560	1.560	0	-0.03(-1.89%)
Feb 07, 2019	1.590	1.590	1.590	1.590	1,500	+0.09(+6.00%)
Jan 28, 2019		1.500	1.500	1.500	0	+0.04(+2.74%)
Jan 25, 2019	1.530	1.530	1.460	1.460	600	-0.17(-10.43%)
Jan 18, 2019		1.630	1.630	1.630	0	+0.22(+15.60%)
Jan 10, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 04, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 02, 2019		1.410	1.410	1.410	0	+0.03(+2.17%)
Dec 28, 2018		1.380	1.380	1.380	0	-0.59(-29.95%)
Dec 11, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
Dec 10, 2018	2.000	2.000	2.000	2.000	100	-0.29(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.