Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		15.56	15.56	15.56	70	+0.00(+0.00%)
Feb 26, 2020		15.56	15.56	15.56	0	+0.00(+0.00%)
Feb 21, 2020		15.56	15.56	15.56	0	+0.00(+0.00%)
Feb 18, 2020		15.56	15.56	15.56	0	+0.50(+3.34%)
Feb 14, 2020		15.06	15.06	15.06	726	+0.00(+0.00%)
Feb 13, 2020		15.29	15.29	15.06	713	-0.23(-1.53%)
Feb 10, 2020		15.29	15.29	15.29	0	+0.00(+0.00%)
Feb 07, 2020		15.29	15.29	15.29	2	+0.00(+0.00%)
Feb 06, 2020		15.29	15.29	15.29	7	+0.00(+0.00%)
Jan 31, 2020		15.29	15.29	15.29	0	+0.00(+0.00%)
Jan 02, 2020		15.29	15.29	15.29	0	-0.94(-5.79%)
Dec 26, 2019		16.23	16.23	16.23	0	+0.99(+6.50%)
Dec 16, 2019		15.24	15.24	15.24	0	-0.76(-4.75%)
Dec 13, 2019	16.00	16.00	16.00	16.00	600	+0.06(+0.38%)
Dec 11, 2019		15.94	15.94	15.94	0	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.