Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 2.975 0 -0.07(-2.46%)
Feb 24, 2022 3.050 3.050 2.700 3.050 1,501 +0.00(+0.00%)
Feb 23, 2022 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Feb 22, 2022 3.100 3.120 3.100 3.100 2,600 -0.30(-8.82%)
Feb 16, 2022 3.400 0 +0.15(+4.62%)
Feb 14, 2022 3.250 0 -0.05(-1.52%)
Feb 11, 2022 3.200 3.300 3.200 3.300 1,566 +0.00(+0.00%)
Feb 09, 2022 3.300 0 +0.14(+4.43%)
Feb 08, 2022 3.160 3.160 3.160 3.160 500 -0.14(-4.24%)
Feb 07, 2022 3.300 3.300 3.200 3.300 3,000 +0.05(+1.54%)
Feb 02, 2022 3.250 3.250 3.250 3.250 549 +0.13(+4.17%)
Jan 31, 2022 3.120 15 +0.01(+0.32%)
Jan 26, 2022 3.110 20 -0.02(-0.48%)
Jan 24, 2022 3.125 1 -0.13(-4.14%)
Jan 21, 2022 3.270 3.280 3.250 3.260 1,150 -0.01(-0.31%)
Jan 19, 2022 3.270 5 +0.01(+0.31%)
Jan 18, 2022 3.250 3.300 3.250 3.260 2,967 -0.09(-2.69%)
Jan 13, 2022 3.350 0 +0.10(+3.08%)
Jan 05, 2022 3.250 0 +0.05(+1.56%)
Dec 31, 2021 3.200 3.200 3.200 40 -0.04(-1.23%)
Dec 30, 2021 3.240 3.240 3.240 3.240 1,388 +0.05(+1.57%)
Dec 29, 2021 3.185 3.190 3.185 3.190 1,300 +0.08(+2.57%)
Dec 28, 2021 3.110 3.110 3.110 3.110 10,000 -0.06(-1.74%)
Dec 27, 2021 3.110 3.170 3.110 3.165 6,212 -0.00(-0.16%)
Dec 23, 2021 3.170 3.170 3.170 3.170 475 +0.05(+1.60%)
Dec 21, 2021 3.120 3.120 3.120 0 +0.17(+5.76%)
Dec 20, 2021 2.950 2.950 2.950 2.950 349 -0.10(-3.28%)
Dec 16, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
Dec 15, 2021 3.020 3.020 3.020 3.020 5,000 +0.02(+0.66%)
Dec 13, 2021 3.000 3.000 3.000 0 -0.12(-3.84%)
Dec 10, 2021 3.120 3.120 3.120 3.120 522 -0.02(-0.64%)
Dec 08, 2021 3.140 3.140 3.140 0 +0.04(+1.45%)
Dec 07, 2021 3.095 3.095 3.095 3.095 1,000 -0.09(-2.98%)
Dec 06, 2021 3.190 3.190 3.190 3.190 350 +0.17(+5.63%)
Dec 03, 2021 3.020 3.020 3.020 3.020 189 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.