Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.650 3.825 3.650 3.785 4,400 +0.08(+2.30%)
Feb 25, 2021 3.800 3.900 3.620 3.700 2,051 -0.10(-2.63%)
Feb 24, 2021 3.800 3.800 3.800 3.800 1,111 +0.17(+4.68%)
Feb 23, 2021 3.730 3.850 3.630 3.630 5,162 -0.12(-3.20%)
Feb 22, 2021 3.850 3.950 3.700 3.750 4,704 -0.10(-2.60%)
Feb 19, 2021 3.775 3.850 3.775 3.850 400 +0.06(+1.72%)
Feb 18, 2021 3.775 3.785 3.720 3.785 936 -0.01(-0.39%)
Feb 17, 2021 3.700 3.800 3.700 3.800 1,287 +0.10(+2.70%)
Feb 16, 2021 3.650 3.750 3.650 3.700 5,896 -0.07(-1.99%)
Feb 12, 2021 3.825 3.910 3.750 3.775 4,300 +0.07(+2.03%)
Feb 11, 2021 3.700 3.700 3.700 3.700 615 +0.02(+0.41%)
Feb 10, 2021 3.850 3.850 3.670 3.685 5,365 -0.02(-0.41%)
Feb 09, 2021 3.800 3.800 3.700 3.700 11,260 -0.18(-4.64%)
Feb 08, 2021 3.650 4.020 3.650 3.880 8,539 +0.08(+2.11%)
Feb 05, 2021 3.600 3.800 3.600 3.800 4,400 +0.15(+4.11%)
Feb 04, 2021 3.700 3.780 3.650 3.650 10,024 -0.05(-1.35%)
Feb 03, 2021 3.635 3.710 3.635 3.700 2,689 -0.02(-0.67%)
Feb 02, 2021 3.800 3.800 3.660 3.725 16,304 +0.02(+0.68%)
Feb 01, 2021 3.650 3.900 3.600 3.700 24,974 +0.06(+1.65%)
Jan 29, 2021 3.625 3.750 3.500 3.640 6,800 -0.08(-2.15%)
Jan 28, 2021 3.650 3.720 3.600 3.720 1,860 +0.12(+3.33%)
Jan 27, 2021 3.700 3.800 3.510 3.600 15,035 -0.07(-1.91%)
Jan 26, 2021 3.600 3.700 3.600 3.670 6,259 +0.09(+2.51%)
Jan 25, 2021 3.750 3.750 3.455 3.580 66,778 +0.08(+2.29%)
Jan 21, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Jan 20, 2021 3.400 3.550 3.400 3.550 5,550 +0.15(+4.41%)
Jan 19, 2021 3.450 3.450 3.350 3.400 8,540 -0.05(-1.45%)
Jan 15, 2021 3.450 3.450 3.450 3.450 300 +0.00(+0.00%)
Jan 14, 2021 3.450 3.475 3.450 3.450 410 +0.00(+0.00%)
Jan 13, 2021 3.525 3.525 3.450 3.450 1,355 -0.01(-0.29%)
Jan 12, 2021 3.450 3.590 3.450 3.460 7,950 +0.06(+1.76%)
Jan 11, 2021 3.400 3.450 3.310 3.400 12,801 +0.05(+1.49%)
Jan 08, 2021 3.350 3.390 3.330 3.350 10,800 -0.04(-1.18%)
Jan 07, 2021 3.400 3.400 3.350 3.390 11,586 -0.01(-0.29%)
Jan 06, 2021 3.400 3.400 3.330 3.400 15,537 -0.05(-1.45%)
Jan 05, 2021 3.380 3.570 3.380 3.450 20,840 +0.10(+2.99%)
Jan 04, 2021 3.400 3.505 3.330 3.350 134,846 +0.05(+1.52%)
Dec 23, 2020 3.300 3.300 3.300 0 +0.10(+3.12%)
Dec 17, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 14, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.