Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		2.350	2.350	2.350	0	-0.24(-9.27%)
Feb 26, 2020	2.590	2.590	2.590	2.590	100	+0.10(+4.02%)
Feb 24, 2020		2.490	2.490	2.490	0	-0.21(-7.78%)
Feb 14, 2020		2.700	2.700	2.700	0	-0.02(-0.74%)
Feb 13, 2020	2.720	2.720	2.720	2.720	3,000	-0.02(-0.73%)
Feb 06, 2020		2.740	2.740	2.740	0	+0.00(+0.00%)
Feb 05, 2020	2.740	2.740	2.740	2.740	120	-0.09(-3.18%)
Feb 04, 2020	2.830	2.830	2.830	2.830	200	+0.08(+2.72%)
Feb 03, 2020		2.755	2.755	2.755	12	+0.00(+0.00%)
Jan 30, 2020		2.755	2.755	2.755	0	+0.00(+0.18%)
Jan 27, 2020		2.750	2.750	2.750	0	-0.25(-8.33%)
Jan 24, 2020	3.000	3.000	3.000	3.000	500	-0.15(-4.76%)
Jan 23, 2020		3.150	3.150	3.150	8	+0.00(+0.00%)
Jan 15, 2020		3.150	3.150	3.150	0	+0.06(+1.94%)
Jan 14, 2020	3.090	3.090	3.090	3.090	400	-0.14(-4.33%)
Jan 13, 2020	3.230	3.230	3.230	3.230	332	+0.22(+7.31%)
Jan 10, 2020	3.090	3.090	3.010	3.010	29,800	-0.09(-2.75%)
Dec 30, 2019		3.095	3.095	3.095	0	+0.07(+2.15%)
Dec 19, 2019		3.030	3.030	3.030	0	-0.12(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.