Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2018 2.706 2.706 2.706 0 -0.19(-6.70%)
Feb 05, 2018 2.900 2.900 2.900 0 -0.08(-2.78%)
Jan 31, 2018 2.983 2.983 2.983 0 -0.08(-2.52%)
Jan 26, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 25, 2018 3.070 3.070 3.070 3.070 588 +0.00(+0.00%)
Jan 17, 2018 3.070 3.070 3.070 0 -0.13(-4.06%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.44(+15.94%)
Jan 04, 2018 2.760 2.760 2.760 0 -0.12(-4.17%)
Dec 26, 2017 2.880 2.880 2.880 0 +0.15(+5.49%)
Dec 22, 2017 2.730 2.730 2.730 2.730 1,200 +0.01(+0.37%)
Dec 20, 2017 2.720 2.720 2.720 0 -0.13(-4.56%)
Dec 14, 2017 2.850 2.850 2.850 0 -0.20(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.