Indicators

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 26, 2013	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Feb 22, 2013	0.3350	0.3350	0.3350	0.3350	0	-0.04(-11.84%)
Feb 01, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 31, 2013	0.3800	0.3800	0.3800	0.3800	7,810	+0.00(+0.00%)
Jan 29, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 18, 2013		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jan 16, 2013	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 15, 2013	0.3900	0.3900	0.3900	0.3900	4,880	+0.01(+2.63%)
Jan 08, 2013		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Dec 26, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 24, 2012	0.3600	0.3600	0.3600	0.3600	500	+0.03(+9.09%)
Dec 14, 2012		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 11, 2012		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Dec 06, 2012		0.3450	0.3450	0.3450	0	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.