Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0800 -0.0006 (-0.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.8450 0.8450 0.8450 0 -0.05(-5.59%)
Feb 26, 2019 0.6650 0.8950 0.6400 0.8950 1,400 +0.01(+1.13%)
Feb 13, 2019 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Feb 11, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.80%)
Feb 08, 2019 0.8900 0.8900 0.8755 0.8755 1,000 +0.01(+1.10%)
Feb 07, 2019 0.7000 0.8660 0.5500 0.8660 3,251 -0.07(-7.87%)
Feb 05, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.62%)
Feb 04, 2019 0.9450 0.9450 0.9160 0.9160 660 +0.22(+30.86%)
Feb 01, 2019 0.7000 0.7000 0.7000 0.7000 600 -0.05(-6.67%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7500 0.7500 2,026 -0.19(-20.21%)
Jan 25, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 24, 2019 0.9400 0.9400 0.9300 0.9300 707 +0.05(+5.68%)
Jan 23, 2019 0.9310 0.9333 0.8800 0.8800 3,550 -0.02(-2.22%)
Jan 22, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.15(+20.00%)
Jan 18, 2019 1.293 1.300 0.7320 0.7500 4,900 -0.59(-44.03%)
Jan 17, 2019 1.125 1.750 1.100 1.340 8,945 +0.34(+34.00%)
Jan 16, 2019 0.3385 1.500 0.3385 1.000 18,483 +0.70(+233.33%)
Jan 15, 2019 0.2800 0.3000 0.2800 0.3000 2,060 +0.05(+20.00%)
Jan 14, 2019 0.2000 0.2700 0.1920 0.2500 17,082 +0.10(+66.67%)
Jan 11, 2019 0.1498 0.1500 0.1274 0.1500 21,300 +0.05(+50.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Jan 09, 2019 0.0850 0.1000 0.0800 0.0800 24,919 -0.01(-13.98%)
Jan 08, 2019 0.0800 0.0950 0.0800 0.0930 16,000 +0.03(+43.08%)
Jan 07, 2019 0.0550 0.0650 0.0550 0.0650 1,000 +0.03(+62.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.02(+85.19%)
Dec 28, 2018 0.0216 0.0216 0.0216 0 -0.04(-62.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.