Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3539 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.370 1.370 1.370 0 -0.06(-4.20%)
Feb 27, 2020 1.430 1.430 1.430 50 +0.00(+0.00%)
Feb 26, 2020 1.460 1.460 1.340 1.430 13,039 +0.02(+1.56%)
Feb 25, 2020 1.390 1.450 1.390 1.408 135,001 +0.01(+0.57%)
Feb 24, 2020 1.400 1.400 1.400 1.400 3,001 -0.13(-8.50%)
Feb 18, 2020 1.530 1.530 1.530 0 -0.03(-1.92%)
Feb 13, 2020 1.560 1.560 1.560 0 +0.10(+6.85%)
Feb 11, 2020 1.460 1.460 1.460 0 +0.00(+0.34%)
Feb 10, 2020 1.490 1.490 1.455 1.455 710 +0.01(+0.69%)
Feb 07, 2020 1.445 1.445 1.445 10 +0.00(+0.00%)
Feb 04, 2020 1.445 1.445 1.445 0 +0.07(+5.47%)
Jan 31, 2020 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 27, 2020 1.400 1.400 1.400 0 -0.12(-7.89%)
Jan 23, 2020 1.520 1.520 1.520 0 -0.05(-3.18%)
Jan 21, 2020 1.570 1.570 1.570 0 +0.09(+6.08%)
Jan 17, 2020 1.480 1.480 1.480 1.480 900 +0.10(+7.25%)
Jan 14, 2020 1.380 1.380 1.380 0 -0.08(-5.15%)
Jan 13, 2020 1.455 1.455 1.455 1.455 100 +0.08(+5.82%)
Jan 08, 2020 1.375 1.375 1.375 0 +0.03(+2.61%)
Jan 07, 2020 1.340 1.340 1.340 1.340 513 +0.03(+1.90%)
Jan 06, 2020 1.310 1.315 1.310 1.315 320 -0.04(-2.59%)
Jan 03, 2020 1.350 1.350 1.350 1.350 400 -0.12(-8.16%)
Dec 30, 2019 1.470 1.470 1.470 0 -0.02(-1.34%)
Dec 27, 2019 1.489 1.490 1.470 1.490 800 +0.11(+7.97%)
Dec 24, 2019 1.380 1.380 1.380 0 -0.04(-2.47%)
Dec 23, 2019 1.415 1.415 1.415 1.415 250 +0.02(+1.07%)
Dec 19, 2019 1.400 1.400 1.400 0 +0.07(+5.26%)
Dec 18, 2019 1.330 1.330 1.330 1.330 100 -0.01(-0.92%)
Dec 17, 2019 1.360 1.360 1.342 1,147 -0.02(-1.29%)
Dec 16, 2019 1.360 1.360 1.360 1.360 125 +0.04(+3.03%)
Dec 13, 2019 1.320 1.320 1.320 1.320 500 +0.02(+1.55%)
Dec 11, 2019 1.300 1.300 1.300 0 +0.02(+1.54%)
Dec 09, 2019 1.280 1.280 1.280 0 -0.12(-8.56%)
Dec 06, 2019 1.400 1.400 1.400 1.400 700 +0.04(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.