Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 22.01 22.01 22.01 0 +0.09(+0.41%)
Feb 15, 2018 21.92 21.92 21.92 26 +0.41(+1.91%)
Feb 14, 2018 21.45 21.51 21.45 21.51 641 +0.40(+1.87%)
Feb 12, 2018 21.11 21.11 21.11 0 -0.09(-0.40%)
Feb 08, 2018 21.20 21.20 21.20 40 -1.85(-8.03%)
Feb 07, 2018 23.05 23.05 23.05 23.05 1,108 -1.10(-4.55%)
Feb 05, 2018 24.15 24.15 24.15 0 +0.64(+2.72%)
Jan 31, 2018 23.51 23.51 23.51 0 -2.55(-9.79%)
Jan 24, 2018 26.06 26.06 26.06 0 +2.88(+12.42%)
Jan 19, 2018 23.18 23.18 23.18 56 -2.05(-8.13%)
Jan 11, 2018 25.23 25.23 25.23 155 +2.02(+8.70%)
Jan 09, 2018 23.21 23.21 23.21 50 +0.69(+3.06%)
Jan 04, 2018 22.52 22.52 22.52 0 +2.24(+11.05%)
Jan 03, 2018 20.28 20.28 20.28 20.28 2,200 +0.83(+4.27%)
Dec 26, 2017 19.45 19.45 19.45 0 +0.45(+2.37%)
Dec 21, 2017 19.00 19.00 19.00 0 +0.15(+0.80%)
Dec 20, 2017 18.85 18.85 18.85 18.85 100 +0.00(+0.00%)
Dec 19, 2017 18.85 18.85 18.85 18.85 1,898 +0.23(+1.24%)
Dec 18, 2017 18.62 18.62 18.62 18.62 300 +0.30(+1.64%)
Dec 14, 2017 18.32 18.32 18.32 0 +0.18(+0.99%)
Dec 06, 2017 18.14 18.14 18.14 0 -0.38(-2.05%)
Dec 05, 2017 18.52 18.52 18.52 18.52 520 -0.31(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.