Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 26.75 26.75 26.75 0 -1.05(-3.78%)
Feb 17, 2010 27.80 27.80 27.80 0 +0.30(+1.09%)
Feb 16, 2010 27.50 27.50 27.50 27.50 100 +0.75(+2.80%)
Feb 09, 2010 26.75 26.75 26.75 0 +1.00(+3.88%)
Feb 08, 2010 25.75 25.75 25.75 25.75 1,600 -0.18(-0.69%)
Feb 05, 2010 26.39 26.39 25.93 25.93 5,669 -1.94(-6.96%)
Feb 04, 2010 27.84 27.87 27.84 27.87 534 -0.26(-0.92%)
Feb 03, 2010 28.18 28.18 28.05 28.13 1,000 +2.86(+11.32%)
Feb 02, 2010 25.27 25.27 25.27 25.27 1,800 +0.27(+1.08%)
Feb 01, 2010 24.50 25.00 24.50 25.00 634 +1.16(+4.87%)
Jan 29, 2010 23.84 23.84 23.84 23.84 2,000 -0.41(-1.69%)
Jan 28, 2010 24.35 24.35 24.25 24.25 2,900 -0.70(-2.81%)
Jan 26, 2010 24.95 24.95 24.95 24.95 0 -0.33(-1.31%)
Jan 25, 2010 25.28 25.28 25.28 25.28 350 -1.12(-4.24%)
Jan 21, 2010 26.40 26.40 26.40 0 -0.98(-3.58%)
Jan 12, 2010 27.38 27.38 27.38 0 +0.38(+1.41%)
Jan 07, 2010 27.00 27.00 27.00 0 +0.35(+1.31%)
Jan 06, 2010 26.35 26.65 26.35 26.65 400 +0.31(+1.18%)
Jan 05, 2010 26.34 26.34 26.34 26.34 1,575 +2.68(+11.33%)
Dec 30, 2009 23.66 23.66 23.66 23.66 0 +0.26(+1.11%)
Dec 23, 2009 23.40 23.40 23.40 23.40 0 -0.60(-2.50%)
Dec 14, 2009 24.00 24.00 24.00 24.00 0 -0.76(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.