Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 17.43 17.43 17.43 0 -0.18(-1.01%)
Feb 03, 2017 17.61 17.61 17.61 0 +0.00(+0.02%)
Feb 02, 2017 17.60 17.60 17.60 17.60 925 -0.12(-0.70%)
Jan 26, 2017 17.73 17.73 17.73 7 +0.13(+0.73%)
Jan 25, 2017 17.60 17.60 17.60 17.60 200 +0.30(+1.72%)
Jan 19, 2017 17.30 17.30 17.30 0 +0.17(+1.01%)
Jan 04, 2017 17.13 17.13 17.13 0 +0.16(+0.94%)
Jan 03, 2017 16.97 16.97 16.97 16.97 150 +0.12(+0.73%)
Dec 15, 2016 16.85 16.85 16.85 0 -0.45(-2.60%)
Dec 14, 2016 17.30 17.30 17.30 17.30 1,482 +0.45(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.