Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		17.78	17.78	17.78	0	+0.16(+0.92%)
Feb 19, 2015		17.62	17.62	17.62	0	-0.36(-2.00%)
Feb 17, 2015		17.98	17.98	17.98	0	+0.33(+1.89%)
Feb 10, 2015		17.64	17.64	17.64	0	-0.13(-0.71%)
Feb 09, 2015	17.77	17.77	17.77	17.77	1,000	+0.40(+2.32%)
Feb 06, 2015	17.19	17.37	17.19	17.37	770	+0.24(+1.39%)
Feb 04, 2015		17.13	17.13	17.13	0	+0.16(+0.93%)
Jan 29, 2015		16.97	16.97	16.97	0	-0.14(-0.82%)
Jan 28, 2015	17.11	17.11	17.11	17.11	150	-0.43(-2.43%)
Jan 26, 2015		17.54	17.54	17.54	0	-0.10(-0.58%)
Jan 22, 2015		17.64	17.64	17.64	0	+0.04(+0.23%)
Jan 21, 2015	17.80	17.80	17.60	17.60	700	-0.59(-3.23%)
Jan 20, 2015	18.19	18.19	18.19	18.19	100	-0.43(-2.31%)
Jan 09, 2015		18.62	18.62	18.62	0	+0.13(+0.73%)
Jan 06, 2015		18.48	18.48	18.48	0	+0.70(+3.94%)
Dec 16, 2014		17.78	17.78	17.78	0	-0.93(-4.99%)
Dec 04, 2014		18.72	18.72	18.72	0	-0.25(-1.30%)
Dec 03, 2014	18.97	18.97	18.97	18.97	1,900	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.