Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.00 17.00 16.00 16.11 62,359 +0.61(+3.94%)
Feb 27, 2019 15.40 15.60 15.31 15.50 12,172 +0.38(+2.50%)
Feb 19, 2019 15.12 15.12 15.12 0 -0.35(-2.25%)
Feb 14, 2019 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 13, 2019 15.47 15.47 15.47 20 +0.00(+0.00%)
Feb 07, 2019 15.47 15.47 15.47 0 -0.03(-0.19%)
Jan 28, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2019 15.50 15.50 15.50 15.50 2,000 +1.90(+13.97%)
Jan 23, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 15, 2019 13.60 13.60 13.60 0 -0.31(-2.23%)
Jan 08, 2019 13.91 13.91 13.91 0 +0.56(+4.19%)
Jan 07, 2019 13.35 13.35 13.35 13.35 2,090 -0.05(-0.37%)
Jan 04, 2019 13.40 13.40 13.40 10 +0.00(+0.00%)
Jan 03, 2019 13.15 13.40 13.15 13.40 6,300 +1.93(+16.83%)
Dec 21, 2018 11.47 11.47 11.47 0 +0.00(+0.00%)
Dec 20, 2018 11.47 11.47 11.47 11.47 1,744 -0.63(-5.21%)
Dec 12, 2018 12.10 12.10 12.10 0 +2.10(+21.00%)
Dec 10, 2018 10.00 10.00 10.00 0 -1.90(-15.97%)
Dec 07, 2018 11.90 11.90 11.90 61 +0.00(+0.00%)
Dec 04, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.