Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1095 0.1095 0.1095 0 -0.00(-3.10%)
Feb 27, 2017 0.1200 0.1200 0.1130 0.1130 10,466 +0.00(+0.36%)
Feb 23, 2017 0.1126 0.1126 0.1126 0 -0.00(-1.92%)
Feb 22, 2017 0.1147 0.1148 0.1147 0.1148 101,178 +0.00(+0.09%)
Feb 16, 2017 0.1147 0.1147 0.1147 0 +0.00(+1.87%)
Feb 15, 2017 0.1126 0.1126 0.1126 0.1126 1,500 -0.00(-0.18%)
Feb 14, 2017 0.1128 0.1128 0.1128 0.1128 3,500 +0.00(+0.09%)
Feb 10, 2017 0.1127 0.1127 0.1127 0 +0.00(+0.36%)
Feb 09, 2017 0.1123 0.1123 0.1123 0.1123 1,000 -0.00(-3.61%)
Feb 07, 2017 0.1165 0.1165 0.1165 0 +0.00(+0.00%)
Feb 01, 2017 0.1165 0.1165 0.1165 0 -0.00(-1.52%)
Jan 31, 2017 0.1097 0.1183 0.1097 0.1183 19,812 +0.01(+8.33%)
Jan 26, 2017 0.1092 0.1092 0.1092 0 +0.00(+1.11%)
Jan 24, 2017 0.1080 0.1080 0.1080 0 -0.01(-7.69%)
Jan 20, 2017 0.1170 0.1170 0.1170 7 +0.01(+7.34%)
Jan 17, 2017 0.1090 0.1090 0.1090 0 -0.01(-10.66%)
Jan 12, 2017 0.1220 0.1220 0.1220 0 -0.00(-0.97%)
Jan 05, 2017 0.1232 0.1232 0.1232 0 +0.01(+7.73%)
Jan 03, 2017 0.1144 0.1144 0.1144 0 -0.00(-1.07%)
Dec 29, 2016 0.1156 0.1156 0.1156 0 +0.01(+8.95%)
Dec 23, 2016 0.1061 0.1061 0.1061 0 -0.01(-11.58%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Dec 21, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Dec 20, 2016 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+4.76%)
Dec 19, 2016 0.1104 0.1104 0.1050 0.1050 91,500 -0.01(-4.55%)
Dec 16, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-0.27%)
Dec 15, 2016 0.1103 0.1103 0.1103 0.1103 1,000 -0.01(-8.08%)
Dec 14, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 33,552 +0.00(+0.00%)
Dec 07, 2016 0.1200 0.1202 0.1200 0.1200 67,035 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.