Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Feb 25, 2019 0.0009 0.0009 0.0008 0.0008 232,520 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 20, 2019 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0011 0.0007 0.0011 713,000 -0.00(-8.33%)
Feb 15, 2019 0.0007 0.0012 0.0007 0.0012 1,438,200 +0.00(+71.43%)
Feb 12, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 11, 2019 0.0010 0.0011 0.0007 0.0008 1,383,600 -0.00(-20.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jan 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2019 0.0011 0.0011 0.0009 0.0009 355,266 -0.00(-10.00%)
Jan 29, 2019 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Jan 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 17, 2019 0.0010 0.0016 0.0010 0.0012 297,800 +0.00(+9.09%)
Jan 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 09, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 08, 2019 0.0008 0.0008 0.0008 0.0008 13,000 -0.00(-20.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 03, 2019 0.0010 0.0011 0.0010 0.0011 55,000 +0.00(+83.33%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0009 0.0009 0.0007 0.0007 56,500 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 100 -0.00(-30.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+42.86%)
Dec 24, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Dec 21, 2018 0.0009 0.0010 0.0009 0.0009 158,000 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0010 0.0009 0.0009 150,000 -0.00(-10.00%)
Dec 19, 2018 0.0008 0.0010 0.0006 0.0010 1,403,000 +0.00(+25.00%)
Dec 18, 2018 0.0008 0.0008 0.0008 0.0008 70,000 -0.00(-38.46%)
Dec 17, 2018 0.0013 0.0013 0.0007 0.0013 1,098,787 +0.00(+0.00%)
Dec 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 12, 2018 0.0013 0.0013 0.0013 0.0013 52,500 +0.00(+62.50%)
Dec 11, 2018 0.0007 0.0013 0.0007 0.0008 98,000 -0.00(-42.86%)
Dec 10, 2018 0.0011 0.0014 0.0007 0.0014 117,621 +0.00(+0.00%)
Dec 07, 2018 0.0011 0.0015 0.0006 0.0014 2,082,500 +0.00(+27.27%)
Dec 06, 2018 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.