Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 27, 2007 1.130 1.130 1.130 1.130 3,000 -0.14(-11.02%)
Feb 26, 2007 1.270 1.270 1.270 1.270 6,500 +0.05(+4.10%)
Feb 23, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 22, 2007 1.220 1.220 1.133 1.220 14,000 +0.15(+14.02%)
Feb 21, 2007 1.070 1.070 1.070 1.070 1,000 -0.06(-5.31%)
Feb 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 16, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 15, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 14, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 13, 2007 1.130 1.130 1.130 1.130 2,000 +0.03(+2.73%)
Feb 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 09, 2007 1.100 1.100 1.100 1.100 1,500 +0.10(+10.00%)
Feb 08, 2007 1.000 1.000 1.000 1.000 3,000 -0.16(-13.79%)
Feb 07, 2007 1.160 1.160 1.160 1.160 1,500 +0.00(+0.00%)
Feb 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 05, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 02, 2007 1.160 1.160 1.160 1.160 6,000 +0.00(+0.00%)
Feb 01, 2007 1.160 1.160 1.160 1.160 16,600 +0.08(+7.41%)
Jan 31, 2007 1.080 1.080 1.080 1.080 1,000 -0.04(-3.57%)
Jan 30, 2007 1.120 1.120 1.120 1.120 46,500 +0.00(+0.00%)
Jan 29, 2007 1.120 1.140 1.120 1.120 10,000 +0.01(+0.90%)
Jan 26, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 25, 2007 1.110 1.110 1.110 1.110 3,000 +0.00(+0.00%)
Jan 24, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 23, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 22, 2007 1.110 1.110 1.110 1.110 9,500 +0.00(+0.00%)
Jan 19, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 18, 2007 1.110 1.110 1.110 1.110 1,500 +0.00(+0.00%)
Jan 17, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 16, 2007 1.110 1.110 1.110 1.110 2,000 +0.00(+0.00%)
Jan 12, 2007 1.110 1.110 1.100 1.110 39,500 -0.06(-5.13%)
Jan 11, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 10, 2007 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Jan 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 08, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 05, 2007 1.170 1.170 1.170 1.170 1,500 +0.00(+0.00%)
Jan 04, 2007 1.050 1.170 1.170 1.170 500 +0.12(+11.43%)
Jan 03, 2007 1.050 1.160 1.050 1.050 9,000 -0.05(-4.53%)
Dec 29, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2006 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 27, 2006 1.100 1.108 1.100 1.100 28,000 -0.03(-2.67%)
Dec 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 22, 2006 1.130 1.150 1.092 1.130 25,000 +0.00(+0.00%)
Dec 21, 2006 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Dec 20, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 19, 2006 1.120 1.120 1.120 1.120 5,500 -0.05(-4.27%)
Dec 18, 2006 1.170 1.170 1.170 1.170 5,500 +0.00(+0.00%)
Dec 15, 2006 1.170 1.176 1.170 1.170 71,500 +0.02(+1.74%)
Dec 14, 2006 1.150 1.150 1.150 1.150 7,000 +0.00(+0.00%)
Dec 13, 2006 1.150 1.150 1.150 1.150 3,500 +0.01(+0.88%)
Dec 12, 2006 1.140 1.140 1.140 1.140 9,000 +0.02(+1.79%)
Dec 11, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 08, 2006 1.120 1.120 1.110 1.120 70,500 +0.00(+0.00%)
Dec 07, 2006 1.120 1.120 1.060 1.120 10,500 +0.00(+0.00%)
Dec 06, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 05, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 04, 2006 1.120 1.130 1.120 1.120 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.